Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:45 (2025.02.01 - 2025.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2220 | Ticks modelled | 3535037 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 1956.76 | Gross profit | 3928.31 | Gross loss | -1971.55 |
Profit factor | 1.99 | Expected payoff | 5.03 | ||
Absolute drawdown | 77.64 | Maximal drawdown | 335.64 (12.64%) | Relative drawdown | 23.06% (276.38) |
Total trades | 389 | Short positions (won %) | 212 (84.91%) | Long positions (won %) | 177 (66.67%) |
Profit trades (% of total) | 298 (76.61%) | Loss trades (% of total) | 91 (23.39%) | ||
Largest | profit trade | 40.25 | loss trade | -25.24 | |
Average | profit trade | 13.18 | loss trade | -21.67 | |
Maximum | consecutive wins (profit in money) | 27 (239.75) | consecutive losses (loss in money) | 14 (-353.08) | |
Maximal | consecutive profit (count of wins) | 483.79 (25) | consecutive loss (count of losses) | -353.08 (14) | |
Average | consecutive wins | 12 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 04:00 | buy | 1 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 04:00 | modify | 1 | 0.10 | 1.67640 | 1.67240 | 1.68390 | ||
3 | 2025.02.03 04:01 | s/l | 1 | 0.10 | 1.67240 | 1.67240 | 1.68390 | -25.22 | 974.78 |
4 | 2025.02.03 06:15 | sell | 2 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
5 | 2025.02.03 06:15 | modify | 2 | 0.10 | 1.67177 | 1.67577 | 1.66427 | ||
6 | 2025.02.03 06:30 | sell | 3 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
7 | 2025.02.03 06:30 | modify | 3 | 0.10 | 1.67051 | 1.67451 | 1.66301 | ||
8 | 2025.02.03 06:45 | sell | 4 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
9 | 2025.02.03 06:45 | modify | 4 | 0.10 | 1.66959 | 1.67359 | 1.66209 | ||
10 | 2025.02.03 07:00 | sell | 5 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
11 | 2025.02.03 07:00 | modify | 5 | 0.10 | 1.66875 | 1.67275 | 1.66125 | ||
12 | 2025.02.03 07:15 | sell | 6 | 0.10 | 1.66876 | 0.00000 | 0.00000 | ||
13 | 2025.02.03 07:15 | modify | 6 | 0.10 | 1.66876 | 1.67276 | 1.66126 | ||
14 | 2025.02.03 07:30 | sell | 7 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
15 | 2025.02.03 07:30 | modify | 7 | 0.10 | 1.66675 | 1.67075 | 1.65925 | ||
16 | 2025.02.03 07:45 | sell | 8 | 0.10 | 1.66673 | 0.00000 | 0.00000 | ||
17 | 2025.02.03 07:45 | modify | 8 | 0.10 | 1.66673 | 1.67073 | 1.65923 | ||
18 | 2025.02.03 08:00 | sell | 9 | 0.10 | 1.66647 | 0.00000 | 0.00000 | ||
19 | 2025.02.03 08:00 | modify | 9 | 0.10 | 1.66647 | 1.67047 | 1.65897 | ||
20 | 2025.02.03 08:00 | close | 9 | 0.10 | 1.66617 | 1.67047 | 1.65897 | 1.89 | 976.67 |
21 | 2025.02.03 08:00 | close | 8 | 0.10 | 1.66617 | 1.67073 | 1.65923 | 3.53 | 980.20 |
22 | 2025.02.03 08:00 | close | 7 | 0.10 | 1.66617 | 1.67075 | 1.65925 | 3.66 | 983.86 |
23 | 2025.02.03 08:00 | close | 6 | 0.10 | 1.66617 | 1.67276 | 1.66126 | 16.34 | 1000.20 |
24 | 2025.02.03 08:00 | close | 5 | 0.10 | 1.66617 | 1.67275 | 1.66125 | 16.28 | 1016.48 |
25 | 2025.02.03 08:00 | close | 4 | 0.10 | 1.66617 | 1.67359 | 1.66209 | 21.58 | 1038.06 |
26 | 2025.02.03 08:00 | close | 3 | 0.10 | 1.66617 | 1.67451 | 1.66301 | 27.38 | 1065.44 |
27 | 2025.02.03 08:00 | close | 2 | 0.10 | 1.66617 | 1.67577 | 1.66427 | 35.33 | 1100.77 |
28 | 2025.02.04 04:00 | buy | 10 | 0.10 | 1.66327 | 0.00000 | 0.00000 | ||
29 | 2025.02.04 04:00 | modify | 10 | 0.10 | 1.66327 | 1.65927 | 1.67077 | ||
30 | 2025.02.04 04:15 | buy | 11 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
31 | 2025.02.04 04:15 | modify | 11 | 0.10 | 1.66326 | 1.65926 | 1.67076 | ||
32 | 2025.02.04 04:30 | buy | 12 | 0.10 | 1.66339 | 0.00000 | 0.00000 | ||
33 | 2025.02.04 04:30 | modify | 12 | 0.10 | 1.66339 | 1.65939 | 1.67089 | ||
34 | 2025.02.04 04:45 | buy | 13 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
35 | 2025.02.04 04:45 | modify | 13 | 0.10 | 1.66353 | 1.65953 | 1.67103 | ||
36 | 2025.02.04 05:00 | buy | 14 | 0.10 | 1.66406 | 0.00000 | 0.00000 | ||
37 | 2025.02.04 05:00 | modify | 14 | 0.10 | 1.66406 | 1.66006 | 1.67156 | ||
38 | 2025.02.04 05:15 | buy | 15 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
39 | 2025.02.04 05:15 | modify | 15 | 0.10 | 1.66357 | 1.65957 | 1.67107 | ||
40 | 2025.02.04 05:30 | buy | 16 | 0.10 | 1.66317 | 0.00000 | 0.00000 | ||
41 | 2025.02.04 05:30 | modify | 16 | 0.10 | 1.66317 | 1.65917 | 1.67067 | ||
42 | 2025.02.04 05:45 | buy | 17 | 0.10 | 1.66440 | 0.00000 | 0.00000 | ||
43 | 2025.02.04 05:45 | modify | 17 | 0.10 | 1.66440 | 1.66040 | 1.67190 | ||
44 | 2025.02.04 06:00 | buy | 18 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
45 | 2025.02.04 06:00 | modify | 18 | 0.10 | 1.66447 | 1.66047 | 1.67197 | ||
46 | 2025.02.04 06:15 | buy | 19 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
47 | 2025.02.04 06:15 | modify | 19 | 0.10 | 1.66408 | 1.66008 | 1.67158 | ||
48 | 2025.02.04 08:39 | close | 19 | 0.10 | 1.66531 | 1.66008 | 1.67158 | 7.76 | 1108.53 |
49 | 2025.02.04 08:39 | close | 18 | 0.10 | 1.66531 | 1.66047 | 1.67197 | 5.30 | 1113.83 |
50 | 2025.02.04 08:39 | close | 17 | 0.10 | 1.66531 | 1.66040 | 1.67190 | 5.74 | 1119.57 |
51 | 2025.02.04 08:39 | close | 16 | 0.10 | 1.66531 | 1.65917 | 1.67067 | 13.50 | 1133.07 |
52 | 2025.02.04 08:39 | close | 15 | 0.10 | 1.66531 | 1.65957 | 1.67107 | 10.97 | 1144.04 |
53 | 2025.02.04 08:39 | close | 14 | 0.10 | 1.66531 | 1.66006 | 1.67156 | 7.88 | 1151.92 |
54 | 2025.02.04 08:39 | close | 13 | 0.10 | 1.66531 | 1.65953 | 1.67103 | 11.23 | 1163.15 |
55 | 2025.02.04 08:39 | close | 12 | 0.10 | 1.66531 | 1.65939 | 1.67089 | 12.11 | 1175.26 |
56 | 2025.02.04 08:39 | close | 11 | 0.10 | 1.66531 | 1.65926 | 1.67076 | 12.93 | 1188.19 |
57 | 2025.02.04 08:39 | close | 10 | 0.10 | 1.66531 | 1.65927 | 1.67077 | 12.87 | 1201.06 |
58 | 2025.02.05 04:15 | buy | 20 | 0.10 | 1.66164 | 0.00000 | 0.00000 | ||
59 | 2025.02.05 04:15 | modify | 20 | 0.10 | 1.66164 | 1.65764 | 1.66914 | ||
60 | 2025.02.05 04:30 | buy | 21 | 0.10 | 1.66138 | 0.00000 | 0.00000 | ||
61 | 2025.02.05 04:30 | modify | 21 | 0.10 | 1.66138 | 1.65738 | 1.66888 | ||
62 | 2025.02.05 04:45 | buy | 22 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
63 | 2025.02.05 04:45 | modify | 22 | 0.10 | 1.66125 | 1.65725 | 1.66875 | ||
64 | 2025.02.05 05:00 | buy | 23 | 0.10 | 1.66129 | 0.00000 | 0.00000 | ||
65 | 2025.02.05 05:00 | modify | 23 | 0.10 | 1.66129 | 1.65729 | 1.66879 | ||
66 | 2025.02.05 05:15 | buy | 24 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
67 | 2025.02.05 05:15 | modify | 24 | 0.10 | 1.66096 | 1.65696 | 1.66846 | ||
68 | 2025.02.05 05:30 | buy | 25 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
69 | 2025.02.05 05:30 | modify | 25 | 0.10 | 1.66066 | 1.65666 | 1.66816 | ||
70 | 2025.02.05 06:15 | sell | 26 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
71 | 2025.02.05 06:15 | modify | 26 | 0.10 | 1.65961 | 1.66361 | 1.65211 | ||
72 | 2025.02.05 06:30 | sell | 27 | 0.10 | 1.65953 | 0.00000 | 0.00000 | ||
73 | 2025.02.05 06:30 | modify | 27 | 0.10 | 1.65953 | 1.66353 | 1.65203 | ||
74 | 2025.02.05 06:45 | sell | 28 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
75 | 2025.02.05 06:45 | modify | 28 | 0.10 | 1.65950 | 1.66350 | 1.65200 | ||
76 | 2025.02.05 07:00 | sell | 29 | 0.10 | 1.66015 | 0.00000 | 0.00000 | ||
77 | 2025.02.05 07:00 | modify | 29 | 0.10 | 1.66015 | 1.66415 | 1.65265 | ||
78 | 2025.02.05 07:15 | sell | 30 | 0.10 | 1.65984 | 0.00000 | 0.00000 | ||
79 | 2025.02.05 07:15 | modify | 30 | 0.10 | 1.65984 | 1.66384 | 1.65234 | ||
80 | 2025.02.05 07:30 | sell | 31 | 0.10 | 1.66009 | 0.00000 | 0.00000 | ||
81 | 2025.02.05 07:30 | modify | 31 | 0.10 | 1.66009 | 1.66409 | 1.65259 | ||
82 | 2025.02.05 07:45 | sell | 32 | 0.10 | 1.65946 | 0.00000 | 0.00000 | ||
83 | 2025.02.05 07:45 | modify | 32 | 0.10 | 1.65946 | 1.66346 | 1.65196 | ||
84 | 2025.02.05 08:00 | sell | 33 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
85 | 2025.02.05 08:00 | modify | 33 | 0.10 | 1.65903 | 1.66303 | 1.65153 | ||
86 | 2025.02.05 08:15 | sell | 34 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
87 | 2025.02.05 08:15 | modify | 34 | 0.10 | 1.65785 | 1.66185 | 1.65035 | ||
88 | 2025.02.05 08:15 | s/l | 20 | 0.10 | 1.65764 | 1.65764 | 1.66914 | -25.22 | 1175.84 |
89 | 2025.02.05 08:16 | s/l | 21 | 0.10 | 1.65738 | 1.65738 | 1.66888 | -25.22 | 1150.62 |
90 | 2025.02.05 08:17 | s/l | 23 | 0.10 | 1.65729 | 1.65729 | 1.66879 | -25.22 | 1125.40 |
91 | 2025.02.05 08:17 | s/l | 22 | 0.10 | 1.65725 | 1.65725 | 1.66875 | -25.22 | 1100.18 |
92 | 2025.02.05 08:21 | s/l | 24 | 0.10 | 1.65696 | 1.65696 | 1.66846 | -25.22 | 1074.96 |
93 | 2025.02.05 08:29 | s/l | 25 | 0.10 | 1.65666 | 1.65666 | 1.66816 | -25.22 | 1049.74 |
94 | 2025.02.05 08:30 | sell | 35 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
95 | 2025.02.05 08:30 | modify | 35 | 0.10 | 1.65670 | 1.66070 | 1.64920 | ||
96 | 2025.02.05 09:00 | sell | 36 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
97 | 2025.02.05 09:00 | modify | 36 | 0.10 | 1.65651 | 1.66051 | 1.64901 | ||
98 | 2025.02.05 13:15 | buy | 37 | 0.10 | 1.65842 | 0.00000 | 0.00000 | ||
99 | 2025.02.05 13:15 | modify | 37 | 0.10 | 1.65842 | 1.65442 | 1.66592 | ||
100 | 2025.02.05 13:45 | buy | 38 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
101 | 2025.02.05 13:45 | modify | 38 | 0.10 | 1.65803 | 1.65403 | 1.66553 | ||
102 | 2025.02.05 14:15 | buy | 39 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
103 | 2025.02.05 14:15 | modify | 39 | 0.10 | 1.65910 | 1.65510 | 1.66660 | ||
104 | 2025.02.05 14:30 | buy | 40 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
105 | 2025.02.05 14:30 | modify | 40 | 0.10 | 1.65892 | 1.65492 | 1.66642 | ||
106 | 2025.02.05 14:45 | buy | 41 | 0.10 | 1.65851 | 0.00000 | 0.00000 | ||
107 | 2025.02.05 14:45 | modify | 41 | 0.10 | 1.65851 | 1.65451 | 1.66601 | ||
108 | 2025.02.05 15:00 | buy | 42 | 0.10 | 1.65974 | 0.00000 | 0.00000 | ||
109 | 2025.02.05 15:00 | modify | 42 | 0.10 | 1.65974 | 1.65574 | 1.66724 | ||
110 | 2025.02.05 15:30 | sell | 43 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
111 | 2025.02.05 15:30 | modify | 43 | 0.10 | 1.65639 | 1.66039 | 1.64889 | ||
112 | 2025.02.05 15:40 | s/l | 42 | 0.10 | 1.65574 | 1.65574 | 1.66724 | -25.22 | 1024.52 |
113 | 2025.02.05 15:43 | s/l | 39 | 0.10 | 1.65510 | 1.65510 | 1.66660 | -25.22 | 999.30 |
114 | 2025.02.05 15:45 | sell | 44 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
115 | 2025.02.05 15:45 | modify | 44 | 0.10 | 1.65507 | 1.65907 | 1.64757 | ||
116 | 2025.02.05 16:00 | sell | 45 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
117 | 2025.02.05 16:00 | modify | 45 | 0.10 | 1.65574 | 1.65974 | 1.64824 | ||
118 | 2025.02.05 16:55 | s/l | 40 | 0.10 | 1.65492 | 1.65492 | 1.66642 | -25.22 | 974.08 |
119 | 2025.02.05 21:41 | s/l | 41 | 0.10 | 1.65451 | 1.65451 | 1.66601 | -25.22 | 948.86 |
120 | 2025.02.05 21:41 | s/l | 37 | 0.10 | 1.65442 | 1.65442 | 1.66592 | -25.22 | 923.64 |
121 | 2025.02.05 22:00 | close | 45 | 0.10 | 1.65455 | 1.65974 | 1.64824 | 7.51 | 931.15 |
122 | 2025.02.05 22:00 | close | 44 | 0.10 | 1.65455 | 1.65907 | 1.64757 | 3.28 | 934.43 |
123 | 2025.02.05 22:00 | close | 43 | 0.10 | 1.65455 | 1.66039 | 1.64889 | 11.61 | 946.04 |
124 | 2025.02.05 22:00 | close | 38 | 0.10 | 1.65415 | 1.65403 | 1.66553 | -24.47 | 921.57 |
125 | 2025.02.05 22:00 | close | 36 | 0.10 | 1.65455 | 1.66051 | 1.64901 | 12.37 | 933.94 |
126 | 2025.02.05 22:00 | close | 35 | 0.10 | 1.65455 | 1.66070 | 1.64920 | 13.57 | 947.51 |
127 | 2025.02.05 22:00 | close | 34 | 0.10 | 1.65455 | 1.66185 | 1.65035 | 20.82 | 968.33 |
128 | 2025.02.05 22:00 | close | 33 | 0.10 | 1.65455 | 1.66303 | 1.65153 | 28.27 | 996.60 |
129 | 2025.02.05 22:00 | close | 32 | 0.10 | 1.65455 | 1.66346 | 1.65196 | 30.98 | 1027.58 |
130 | 2025.02.05 22:00 | close | 31 | 0.10 | 1.65455 | 1.66409 | 1.65259 | 34.96 | 1062.54 |
131 | 2025.02.05 22:00 | close | 30 | 0.10 | 1.65455 | 1.66384 | 1.65234 | 33.38 | 1095.92 |
132 | 2025.02.05 22:00 | close | 29 | 0.10 | 1.65455 | 1.66415 | 1.65265 | 35.34 | 1131.26 |
133 | 2025.02.05 22:00 | close | 28 | 0.10 | 1.65455 | 1.66350 | 1.65200 | 31.24 | 1162.50 |
134 | 2025.02.05 22:00 | close | 27 | 0.10 | 1.65455 | 1.66353 | 1.65203 | 31.42 | 1193.92 |
135 | 2025.02.05 22:00 | close | 26 | 0.10 | 1.65455 | 1.66361 | 1.65211 | 31.93 | 1225.85 |
136 | 2025.02.06 04:00 | buy | 46 | 0.10 | 1.65916 | 0.00000 | 0.00000 | ||
137 | 2025.02.06 04:00 | modify | 46 | 0.10 | 1.65916 | 1.65516 | 1.66666 | ||
138 | 2025.02.06 04:15 | buy | 47 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
139 | 2025.02.06 04:15 | modify | 47 | 0.10 | 1.65829 | 1.65429 | 1.66579 | ||
140 | 2025.02.06 04:30 | buy | 48 | 0.10 | 1.65827 | 0.00000 | 0.00000 | ||
141 | 2025.02.06 04:30 | modify | 48 | 0.10 | 1.65827 | 1.65427 | 1.66577 | ||
142 | 2025.02.06 04:45 | buy | 49 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
143 | 2025.02.06 04:45 | modify | 49 | 0.10 | 1.65833 | 1.65433 | 1.66583 | ||
144 | 2025.02.06 05:00 | buy | 50 | 0.10 | 1.65890 | 0.00000 | 0.00000 | ||
145 | 2025.02.06 05:00 | modify | 50 | 0.10 | 1.65890 | 1.65490 | 1.66640 | ||
146 | 2025.02.06 05:30 | buy | 51 | 0.10 | 1.65852 | 0.00000 | 0.00000 | ||
147 | 2025.02.06 05:30 | modify | 51 | 0.10 | 1.65852 | 1.65452 | 1.66602 | ||
148 | 2025.02.06 07:15 | buy | 52 | 0.10 | 1.65831 | 0.00000 | 0.00000 | ||
149 | 2025.02.06 07:15 | modify | 52 | 0.10 | 1.65831 | 1.65431 | 1.66581 | ||
150 | 2025.02.06 07:45 | sell | 53 | 0.10 | 1.65739 | 0.00000 | 0.00000 | ||
151 | 2025.02.06 07:45 | modify | 53 | 0.10 | 1.65739 | 1.66139 | 1.64989 | ||
152 | 2025.02.06 08:00 | sell | 54 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
153 | 2025.02.06 08:00 | modify | 54 | 0.10 | 1.65723 | 1.66123 | 1.64973 | ||
154 | 2025.02.06 08:15 | sell | 55 | 0.10 | 1.65718 | 0.00000 | 0.00000 | ||
155 | 2025.02.06 08:15 | modify | 55 | 0.10 | 1.65718 | 1.66118 | 1.64968 | ||
156 | 2025.02.06 08:30 | sell | 56 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
157 | 2025.02.06 08:30 | modify | 56 | 0.10 | 1.65636 | 1.66036 | 1.64886 | ||
158 | 2025.02.06 08:45 | sell | 57 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
159 | 2025.02.06 08:45 | modify | 57 | 0.10 | 1.65557 | 1.65957 | 1.64807 | ||
160 | 2025.02.06 09:00 | sell | 58 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
161 | 2025.02.06 09:00 | modify | 58 | 0.10 | 1.65581 | 1.65981 | 1.64831 | ||
162 | 2025.02.06 09:15 | sell | 59 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
163 | 2025.02.06 09:15 | modify | 59 | 0.10 | 1.65565 | 1.65965 | 1.64815 | ||
164 | 2025.02.06 09:30 | sell | 60 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
165 | 2025.02.06 09:30 | modify | 60 | 0.10 | 1.65538 | 1.65938 | 1.64788 | ||
166 | 2025.02.06 09:34 | s/l | 46 | 0.10 | 1.65516 | 1.65516 | 1.66666 | -25.22 | 1200.63 |
167 | 2025.02.06 09:37 | s/l | 50 | 0.10 | 1.65490 | 1.65490 | 1.66640 | -25.22 | 1175.41 |
168 | 2025.02.06 09:45 | sell | 61 | 0.10 | 1.65483 | 0.00000 | 0.00000 | ||
169 | 2025.02.06 09:45 | modify | 61 | 0.10 | 1.65483 | 1.65883 | 1.64733 | ||
170 | 2025.02.06 09:58 | s/l | 51 | 0.10 | 1.65452 | 1.65452 | 1.66602 | -25.22 | 1150.19 |
171 | 2025.02.06 10:00 | sell | 62 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
172 | 2025.02.06 10:00 | modify | 62 | 0.10 | 1.65440 | 1.65840 | 1.64690 | ||
173 | 2025.02.06 10:00 | s/l | 49 | 0.10 | 1.65433 | 1.65433 | 1.66583 | -25.22 | 1124.97 |
174 | 2025.02.06 10:00 | s/l | 52 | 0.10 | 1.65431 | 1.65431 | 1.66581 | -25.22 | 1099.75 |
175 | 2025.02.06 10:00 | s/l | 47 | 0.10 | 1.65429 | 1.65429 | 1.66579 | -25.22 | 1074.53 |
176 | 2025.02.06 10:00 | s/l | 48 | 0.10 | 1.65427 | 1.65427 | 1.66577 | -25.22 | 1049.31 |
177 | 2025.02.06 12:15 | sell | 63 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
178 | 2025.02.06 12:15 | modify | 63 | 0.10 | 1.65267 | 1.65667 | 1.64517 | ||
179 | 2025.02.06 14:45 | buy | 64 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
180 | 2025.02.06 14:45 | modify | 64 | 0.10 | 1.65458 | 1.65058 | 1.66208 | ||
181 | 2025.02.06 15:00 | buy | 65 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
182 | 2025.02.06 15:00 | modify | 65 | 0.10 | 1.65508 | 1.65108 | 1.66258 | ||
183 | 2025.02.06 15:15 | buy | 66 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
184 | 2025.02.06 15:15 | modify | 66 | 0.10 | 1.65492 | 1.65092 | 1.66242 | ||
185 | 2025.02.06 15:30 | sell | 67 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
186 | 2025.02.06 15:30 | modify | 67 | 0.10 | 1.65362 | 1.65762 | 1.64612 | ||
187 | 2025.02.06 15:45 | sell | 68 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
188 | 2025.02.06 15:45 | modify | 68 | 0.10 | 1.65294 | 1.65694 | 1.64544 | ||
189 | 2025.02.06 15:54 | s/l | 65 | 0.10 | 1.65108 | 1.65108 | 1.66258 | -25.22 | 1024.09 |
190 | 2025.02.06 15:55 | s/l | 66 | 0.10 | 1.65092 | 1.65092 | 1.66242 | -25.22 | 998.87 |
191 | 2025.02.06 16:13 | close | 68 | 0.10 | 1.65101 | 1.65694 | 1.64544 | 12.17 | 1011.04 |
192 | 2025.02.06 16:13 | close | 67 | 0.10 | 1.65101 | 1.65762 | 1.64612 | 16.47 | 1027.51 |
193 | 2025.02.06 16:13 | close | 64 | 0.10 | 1.65061 | 1.65058 | 1.66208 | -25.03 | 1002.48 |
194 | 2025.02.06 16:13 | close | 63 | 0.10 | 1.65101 | 1.65667 | 1.64517 | 10.47 | 1012.95 |
195 | 2025.02.06 16:13 | close | 62 | 0.10 | 1.65101 | 1.65840 | 1.64690 | 21.39 | 1034.34 |
196 | 2025.02.06 16:13 | close | 61 | 0.10 | 1.65101 | 1.65883 | 1.64733 | 24.10 | 1058.44 |
197 | 2025.02.06 16:13 | close | 60 | 0.10 | 1.65101 | 1.65938 | 1.64788 | 27.57 | 1086.01 |
198 | 2025.02.06 16:13 | close | 59 | 0.10 | 1.65101 | 1.65965 | 1.64815 | 29.27 | 1115.28 |
199 | 2025.02.06 16:13 | close | 58 | 0.10 | 1.65101 | 1.65981 | 1.64831 | 30.28 | 1145.56 |
200 | 2025.02.06 16:13 | close | 57 | 0.10 | 1.65101 | 1.65957 | 1.64807 | 28.77 | 1174.33 |
201 | 2025.02.06 16:13 | close | 56 | 0.10 | 1.65101 | 1.66036 | 1.64886 | 33.75 | 1208.08 |
202 | 2025.02.06 16:13 | close | 55 | 0.10 | 1.65101 | 1.66118 | 1.64968 | 38.93 | 1247.01 |
203 | 2025.02.06 16:13 | close | 54 | 0.10 | 1.65101 | 1.66123 | 1.64973 | 39.24 | 1286.25 |
204 | 2025.02.06 16:13 | close | 53 | 0.10 | 1.65101 | 1.66139 | 1.64989 | 40.25 | 1326.50 |
205 | 2025.02.07 04:00 | sell | 69 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
206 | 2025.02.07 04:00 | modify | 69 | 0.10 | 1.65075 | 1.65475 | 1.64325 | ||
207 | 2025.02.07 05:30 | buy | 70 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
208 | 2025.02.07 05:30 | modify | 70 | 0.10 | 1.65189 | 1.64789 | 1.65939 | ||
209 | 2025.02.07 05:45 | buy | 71 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
210 | 2025.02.07 05:45 | modify | 71 | 0.10 | 1.65179 | 1.64779 | 1.65929 | ||
211 | 2025.02.07 06:00 | buy | 72 | 0.10 | 1.65244 | 0.00000 | 0.00000 | ||
212 | 2025.02.07 06:00 | modify | 72 | 0.10 | 1.65244 | 1.64844 | 1.65994 | ||
213 | 2025.02.07 06:15 | buy | 73 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
214 | 2025.02.07 06:15 | modify | 73 | 0.10 | 1.65222 | 1.64822 | 1.65972 | ||
215 | 2025.02.07 06:30 | buy | 74 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
216 | 2025.02.07 06:30 | modify | 74 | 0.10 | 1.65234 | 1.64834 | 1.65984 | ||
217 | 2025.02.07 07:15 | sell | 75 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
218 | 2025.02.07 07:15 | modify | 75 | 0.10 | 1.65022 | 1.65422 | 1.64272 | ||
219 | 2025.02.07 07:45 | buy | 76 | 0.10 | 1.65186 | 0.00000 | 0.00000 | ||
220 | 2025.02.07 07:45 | modify | 76 | 0.10 | 1.65186 | 1.64786 | 1.65936 | ||
221 | 2025.02.07 08:00 | buy | 77 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
222 | 2025.02.07 08:00 | modify | 77 | 0.10 | 1.65279 | 1.64879 | 1.66029 | ||
223 | 2025.02.07 08:30 | buy | 78 | 0.10 | 1.65274 | 0.00000 | 0.00000 | ||
224 | 2025.02.07 08:30 | modify | 78 | 0.10 | 1.65274 | 1.64874 | 1.66024 | ||
225 | 2025.02.07 08:45 | buy | 79 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
226 | 2025.02.07 08:45 | modify | 79 | 0.10 | 1.65251 | 1.64851 | 1.66001 | ||
227 | 2025.02.07 09:30 | sell | 80 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
228 | 2025.02.07 09:30 | modify | 80 | 0.10 | 1.65042 | 1.65442 | 1.64292 | ||
229 | 2025.02.07 09:45 | sell | 81 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
230 | 2025.02.07 09:45 | modify | 81 | 0.10 | 1.65139 | 1.65539 | 1.64389 | ||
231 | 2025.02.07 10:00 | sell | 82 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
232 | 2025.02.07 10:00 | modify | 82 | 0.10 | 1.65082 | 1.65482 | 1.64332 | ||
233 | 2025.02.07 10:15 | sell | 83 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
234 | 2025.02.07 10:15 | modify | 83 | 0.10 | 1.65128 | 1.65528 | 1.64378 | ||
235 | 2025.02.07 10:30 | sell | 84 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
236 | 2025.02.07 10:30 | modify | 84 | 0.10 | 1.65156 | 1.65556 | 1.64406 | ||
237 | 2025.02.07 10:45 | sell | 85 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
238 | 2025.02.07 10:45 | modify | 85 | 0.10 | 1.65128 | 1.65528 | 1.64378 | ||
239 | 2025.02.07 11:30 | buy | 86 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
240 | 2025.02.07 11:30 | modify | 86 | 0.10 | 1.65246 | 1.64846 | 1.65996 | ||
241 | 2025.02.07 11:45 | buy | 87 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
242 | 2025.02.07 11:45 | modify | 87 | 0.10 | 1.65260 | 1.64860 | 1.66010 | ||
243 | 2025.02.07 12:00 | buy | 88 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
244 | 2025.02.07 12:00 | modify | 88 | 0.10 | 1.65298 | 1.64898 | 1.66048 | ||
245 | 2025.02.07 12:15 | buy | 89 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
246 | 2025.02.07 12:15 | modify | 89 | 0.10 | 1.65253 | 1.64853 | 1.66003 | ||
247 | 2025.02.07 13:15 | buy | 90 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
248 | 2025.02.07 13:15 | modify | 90 | 0.10 | 1.65269 | 1.64869 | 1.66019 | ||
249 | 2025.02.07 14:15 | sell | 91 | 0.10 | 1.65058 | 0.00000 | 0.00000 | ||
250 | 2025.02.07 14:15 | modify | 91 | 0.10 | 1.65058 | 1.65458 | 1.64308 | ||
251 | 2025.02.07 14:30 | sell | 92 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
252 | 2025.02.07 14:30 | modify | 92 | 0.10 | 1.65063 | 1.65463 | 1.64313 | ||
253 | 2025.02.07 14:45 | sell | 93 | 0.10 | 1.64999 | 0.00000 | 0.00000 | ||
254 | 2025.02.07 14:45 | modify | 93 | 0.10 | 1.64999 | 1.65399 | 1.64249 | ||
255 | 2025.02.07 15:00 | sell | 94 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
256 | 2025.02.07 15:00 | modify | 94 | 0.10 | 1.64994 | 1.65394 | 1.64244 | ||
257 | 2025.02.07 15:15 | sell | 95 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
258 | 2025.02.07 15:15 | modify | 95 | 0.10 | 1.65073 | 1.65473 | 1.64323 | ||
259 | 2025.02.07 15:30 | sell | 96 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
260 | 2025.02.07 15:30 | modify | 96 | 0.10 | 1.65086 | 1.65486 | 1.64336 | ||
261 | 2025.02.07 15:45 | sell | 97 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
262 | 2025.02.07 15:45 | modify | 97 | 0.10 | 1.65024 | 1.65424 | 1.64274 | ||
263 | 2025.02.07 15:57 | s/l | 88 | 0.10 | 1.64898 | 1.64898 | 1.66048 | -25.22 | 1301.28 |
264 | 2025.02.07 16:00 | sell | 98 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
265 | 2025.02.07 16:00 | modify | 98 | 0.10 | 1.65005 | 1.65405 | 1.64255 | ||
266 | 2025.02.07 16:15 | sell | 99 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
267 | 2025.02.07 16:15 | modify | 99 | 0.10 | 1.64938 | 1.65338 | 1.64188 | ||
268 | 2025.02.07 16:20 | s/l | 77 | 0.10 | 1.64879 | 1.64879 | 1.66029 | -25.22 | 1276.06 |
269 | 2025.02.07 16:20 | s/l | 78 | 0.10 | 1.64874 | 1.64874 | 1.66024 | -25.22 | 1250.84 |
270 | 2025.02.07 16:20 | s/l | 87 | 0.10 | 1.64860 | 1.64860 | 1.66010 | -25.22 | 1225.62 |
271 | 2025.02.07 16:20 | s/l | 90 | 0.10 | 1.64869 | 1.64869 | 1.66019 | -25.22 | 1200.40 |
272 | 2025.02.07 16:30 | sell | 100 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
273 | 2025.02.07 16:30 | modify | 100 | 0.10 | 1.65008 | 1.65408 | 1.64258 | ||
274 | 2025.02.07 16:40 | s/l | 89 | 0.10 | 1.64853 | 1.64853 | 1.66003 | -25.22 | 1175.18 |
275 | 2025.02.07 17:18 | s/l | 79 | 0.10 | 1.64851 | 1.64851 | 1.66001 | -25.22 | 1149.96 |
276 | 2025.02.07 17:18 | s/l | 86 | 0.10 | 1.64846 | 1.64846 | 1.65996 | -25.22 | 1124.74 |
277 | 2025.02.07 17:18 | s/l | 72 | 0.10 | 1.64844 | 1.64844 | 1.65994 | -25.22 | 1099.52 |
278 | 2025.02.07 17:18 | s/l | 74 | 0.10 | 1.64834 | 1.64834 | 1.65984 | -25.22 | 1074.30 |
279 | 2025.02.07 17:18 | s/l | 73 | 0.10 | 1.64822 | 1.64822 | 1.65972 | -25.22 | 1049.08 |
280 | 2025.02.07 17:18 | s/l | 70 | 0.10 | 1.64789 | 1.64789 | 1.65939 | -25.22 | 1023.86 |
281 | 2025.02.07 17:18 | s/l | 71 | 0.10 | 1.64779 | 1.64779 | 1.65929 | -25.22 | 998.64 |
282 | 2025.02.07 17:18 | s/l | 76 | 0.10 | 1.64786 | 1.64786 | 1.65936 | -25.22 | 973.42 |
283 | 2025.02.07 17:57 | close | 100 | 0.10 | 1.64655 | 1.65408 | 1.64258 | 22.27 | 995.69 |
284 | 2025.02.07 17:57 | close | 99 | 0.10 | 1.64655 | 1.65338 | 1.64188 | 17.85 | 1013.54 |
285 | 2025.02.07 17:57 | close | 98 | 0.10 | 1.64655 | 1.65405 | 1.64255 | 22.08 | 1035.62 |
286 | 2025.02.07 17:57 | close | 97 | 0.10 | 1.64655 | 1.65424 | 1.64274 | 23.28 | 1058.90 |
287 | 2025.02.07 17:57 | close | 96 | 0.10 | 1.64655 | 1.65486 | 1.64336 | 27.19 | 1086.09 |
288 | 2025.02.07 17:57 | close | 95 | 0.10 | 1.64655 | 1.65473 | 1.64323 | 26.37 | 1112.46 |
289 | 2025.02.07 17:57 | close | 94 | 0.10 | 1.64655 | 1.65394 | 1.64244 | 21.39 | 1133.85 |
290 | 2025.02.07 17:57 | close | 93 | 0.10 | 1.64655 | 1.65399 | 1.64249 | 21.70 | 1155.55 |
291 | 2025.02.07 17:57 | close | 92 | 0.10 | 1.64655 | 1.65463 | 1.64313 | 25.74 | 1181.29 |
292 | 2025.02.07 17:57 | close | 91 | 0.10 | 1.64655 | 1.65458 | 1.64308 | 25.42 | 1206.71 |
293 | 2025.02.07 17:57 | close | 85 | 0.10 | 1.64655 | 1.65528 | 1.64378 | 29.84 | 1236.55 |
294 | 2025.02.07 17:57 | close | 84 | 0.10 | 1.64655 | 1.65556 | 1.64406 | 31.61 | 1268.16 |
295 | 2025.02.07 17:57 | close | 83 | 0.10 | 1.64655 | 1.65528 | 1.64378 | 29.84 | 1298.00 |
296 | 2025.02.07 17:57 | close | 82 | 0.10 | 1.64655 | 1.65482 | 1.64332 | 26.94 | 1324.94 |
297 | 2025.02.07 17:57 | close | 81 | 0.10 | 1.64655 | 1.65539 | 1.64389 | 30.54 | 1355.48 |
298 | 2025.02.07 17:57 | close | 80 | 0.10 | 1.64655 | 1.65442 | 1.64292 | 24.41 | 1379.89 |
299 | 2025.02.07 17:57 | close | 75 | 0.10 | 1.64655 | 1.65422 | 1.64272 | 23.15 | 1403.04 |
300 | 2025.02.07 17:57 | close | 69 | 0.10 | 1.64655 | 1.65475 | 1.64325 | 26.50 | 1429.54 |
301 | 2025.02.10 04:00 | sell | 101 | 0.10 | 1.64494 | 0.00000 | 0.00000 | ||
302 | 2025.02.10 04:00 | modify | 101 | 0.10 | 1.64494 | 1.64894 | 1.63744 | ||
303 | 2025.02.10 04:15 | sell | 102 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
304 | 2025.02.10 04:15 | modify | 102 | 0.10 | 1.64479 | 1.64879 | 1.63729 | ||
305 | 2025.02.10 04:30 | sell | 103 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
306 | 2025.02.10 04:30 | modify | 103 | 0.10 | 1.64470 | 1.64870 | 1.63720 | ||
307 | 2025.02.10 04:45 | sell | 104 | 0.10 | 1.64468 | 0.00000 | 0.00000 | ||
308 | 2025.02.10 04:45 | modify | 104 | 0.10 | 1.64468 | 1.64868 | 1.63718 | ||
309 | 2025.02.10 05:00 | sell | 105 | 0.10 | 1.64442 | 0.00000 | 0.00000 | ||
310 | 2025.02.10 05:00 | modify | 105 | 0.10 | 1.64442 | 1.64842 | 1.63692 | ||
311 | 2025.02.10 05:15 | sell | 106 | 0.10 | 1.64454 | 0.00000 | 0.00000 | ||
312 | 2025.02.10 05:15 | modify | 106 | 0.10 | 1.64454 | 1.64854 | 1.63704 | ||
313 | 2025.02.10 05:30 | sell | 107 | 0.10 | 1.64437 | 0.00000 | 0.00000 | ||
314 | 2025.02.10 05:30 | modify | 107 | 0.10 | 1.64437 | 1.64837 | 1.63687 | ||
315 | 2025.02.10 05:45 | sell | 108 | 0.10 | 1.64449 | 0.00000 | 0.00000 | ||
316 | 2025.02.10 05:45 | modify | 108 | 0.10 | 1.64449 | 1.64849 | 1.63699 | ||
317 | 2025.02.10 06:00 | sell | 109 | 0.10 | 1.64472 | 0.00000 | 0.00000 | ||
318 | 2025.02.10 06:00 | modify | 109 | 0.10 | 1.64472 | 1.64872 | 1.63722 | ||
319 | 2025.02.10 06:15 | sell | 110 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
320 | 2025.02.10 06:15 | modify | 110 | 0.10 | 1.64477 | 1.64877 | 1.63727 | ||
321 | 2025.02.10 06:30 | sell | 111 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
322 | 2025.02.10 06:30 | modify | 111 | 0.10 | 1.64369 | 1.64769 | 1.63619 | ||
323 | 2025.02.10 06:45 | sell | 112 | 0.10 | 1.64387 | 0.00000 | 0.00000 | ||
324 | 2025.02.10 06:45 | modify | 112 | 0.10 | 1.64387 | 1.64787 | 1.63637 | ||
325 | 2025.02.10 07:00 | sell | 113 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
326 | 2025.02.10 07:00 | modify | 113 | 0.10 | 1.64362 | 1.64762 | 1.63612 | ||
327 | 2025.02.10 08:45 | buy | 114 | 0.10 | 1.64531 | 0.00000 | 0.00000 | ||
328 | 2025.02.10 08:45 | modify | 114 | 0.10 | 1.64531 | 1.64131 | 1.65281 | ||
329 | 2025.02.10 09:00 | buy | 115 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
330 | 2025.02.10 09:00 | modify | 115 | 0.10 | 1.64581 | 1.64181 | 1.65331 | ||
331 | 2025.02.10 09:15 | buy | 116 | 0.10 | 1.64585 | 0.00000 | 0.00000 | ||
332 | 2025.02.10 09:15 | modify | 116 | 0.10 | 1.64585 | 1.64185 | 1.65335 | ||
333 | 2025.02.10 09:30 | buy | 117 | 0.10 | 1.64555 | 0.00000 | 0.00000 | ||
334 | 2025.02.10 09:30 | modify | 117 | 0.10 | 1.64555 | 1.64155 | 1.65305 | ||
335 | 2025.02.10 10:00 | buy | 118 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
336 | 2025.02.10 10:00 | modify | 118 | 0.10 | 1.64502 | 1.64102 | 1.65252 | ||
337 | 2025.02.10 10:30 | sell | 119 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
338 | 2025.02.10 10:30 | modify | 119 | 0.10 | 1.64438 | 1.64838 | 1.63688 | ||
339 | 2025.02.10 10:45 | sell | 120 | 0.10 | 1.64458 | 0.00000 | 0.00000 | ||
340 | 2025.02.10 10:45 | modify | 120 | 0.10 | 1.64458 | 1.64858 | 1.63708 | ||
341 | 2025.02.10 11:45 | buy | 121 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
342 | 2025.02.10 11:45 | modify | 121 | 0.10 | 1.64523 | 1.64123 | 1.65273 | ||
343 | 2025.02.10 12:00 | buy | 122 | 0.10 | 1.64536 | 0.00000 | 0.00000 | ||
344 | 2025.02.10 12:00 | modify | 122 | 0.10 | 1.64536 | 1.64136 | 1.65286 | ||
345 | 2025.02.10 12:30 | buy | 123 | 0.10 | 1.64481 | 0.00000 | 0.00000 | ||
346 | 2025.02.10 12:30 | modify | 123 | 0.10 | 1.64481 | 1.64081 | 1.65231 | ||
347 | 2025.02.10 12:45 | sell | 124 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
348 | 2025.02.10 12:45 | modify | 124 | 0.10 | 1.64430 | 1.64830 | 1.63680 | ||
349 | 2025.02.10 13:00 | sell | 125 | 0.10 | 1.64427 | 0.00000 | 0.00000 | ||
350 | 2025.02.10 13:00 | modify | 125 | 0.10 | 1.64427 | 1.64827 | 1.63677 | ||
351 | 2025.02.10 13:30 | sell | 126 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
352 | 2025.02.10 13:30 | modify | 126 | 0.10 | 1.64396 | 1.64796 | 1.63646 | ||
353 | 2025.02.10 13:45 | sell | 127 | 0.10 | 1.64344 | 0.00000 | 0.00000 | ||
354 | 2025.02.10 13:45 | modify | 127 | 0.10 | 1.64344 | 1.64744 | 1.63594 | ||
355 | 2025.02.10 14:00 | sell | 128 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
356 | 2025.02.10 14:00 | modify | 128 | 0.10 | 1.64280 | 1.64680 | 1.63530 | ||
357 | 2025.02.10 14:15 | sell | 129 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
358 | 2025.02.10 14:15 | modify | 129 | 0.10 | 1.64225 | 1.64625 | 1.63475 | ||
359 | 2025.02.10 14:20 | s/l | 116 | 0.10 | 1.64185 | 1.64185 | 1.65335 | -25.22 | 1404.32 |
360 | 2025.02.10 14:20 | s/l | 115 | 0.10 | 1.64181 | 1.64181 | 1.65331 | -25.22 | 1379.10 |
361 | 2025.02.10 14:21 | close | 129 | 0.10 | 1.64199 | 1.64625 | 1.63475 | 1.64 | 1380.74 |
362 | 2025.02.10 14:21 | close | 128 | 0.10 | 1.64199 | 1.64680 | 1.63530 | 5.11 | 1385.85 |
363 | 2025.02.10 14:21 | close | 127 | 0.10 | 1.64199 | 1.64744 | 1.63594 | 9.14 | 1394.99 |
364 | 2025.02.10 14:21 | close | 126 | 0.10 | 1.64199 | 1.64796 | 1.63646 | 12.43 | 1407.42 |
365 | 2025.02.10 14:21 | close | 125 | 0.10 | 1.64199 | 1.64827 | 1.63677 | 14.38 | 1421.80 |
366 | 2025.02.10 14:21 | close | 124 | 0.10 | 1.64199 | 1.64830 | 1.63680 | 14.57 | 1436.37 |
367 | 2025.02.10 14:21 | close | 123 | 0.10 | 1.64159 | 1.64081 | 1.65231 | -20.30 | 1416.07 |
368 | 2025.02.10 14:21 | close | 122 | 0.10 | 1.64159 | 1.64136 | 1.65286 | -23.77 | 1392.30 |
369 | 2025.02.10 14:21 | close | 121 | 0.10 | 1.64159 | 1.64123 | 1.65273 | -22.95 | 1369.35 |
370 | 2025.02.10 14:21 | close | 120 | 0.10 | 1.64199 | 1.64858 | 1.63708 | 16.34 | 1385.69 |
371 | 2025.02.10 14:21 | close | 119 | 0.10 | 1.64199 | 1.64838 | 1.63688 | 15.08 | 1400.77 |
372 | 2025.02.10 14:21 | close | 118 | 0.10 | 1.64159 | 1.64102 | 1.65252 | -21.62 | 1379.15 |
373 | 2025.02.10 14:21 | close | 117 | 0.10 | 1.64159 | 1.64155 | 1.65305 | -24.96 | 1354.19 |
374 | 2025.02.10 14:21 | close | 114 | 0.10 | 1.64159 | 1.64131 | 1.65281 | -23.45 | 1330.74 |
375 | 2025.02.10 14:21 | close | 113 | 0.10 | 1.64199 | 1.64762 | 1.63612 | 10.28 | 1341.02 |
376 | 2025.02.10 14:21 | close | 112 | 0.10 | 1.64199 | 1.64787 | 1.63637 | 11.86 | 1352.88 |
377 | 2025.02.10 14:21 | close | 111 | 0.10 | 1.64199 | 1.64769 | 1.63619 | 10.72 | 1363.60 |
378 | 2025.02.10 14:21 | close | 110 | 0.10 | 1.64199 | 1.64877 | 1.63727 | 17.54 | 1381.14 |
379 | 2025.02.10 14:21 | close | 109 | 0.10 | 1.64199 | 1.64872 | 1.63722 | 17.22 | 1398.36 |
380 | 2025.02.10 14:21 | close | 108 | 0.10 | 1.64199 | 1.64849 | 1.63699 | 15.77 | 1414.13 |
381 | 2025.02.10 14:21 | close | 107 | 0.10 | 1.64199 | 1.64837 | 1.63687 | 15.01 | 1429.14 |
382 | 2025.02.10 14:21 | close | 106 | 0.10 | 1.64199 | 1.64854 | 1.63704 | 16.09 | 1445.23 |
383 | 2025.02.10 14:21 | close | 105 | 0.10 | 1.64199 | 1.64842 | 1.63692 | 15.33 | 1460.56 |
384 | 2025.02.10 14:21 | close | 104 | 0.10 | 1.64199 | 1.64868 | 1.63718 | 16.97 | 1477.53 |
385 | 2025.02.10 14:21 | close | 103 | 0.10 | 1.64199 | 1.64870 | 1.63720 | 17.09 | 1494.62 |
386 | 2025.02.10 14:21 | close | 102 | 0.10 | 1.64199 | 1.64879 | 1.63729 | 17.66 | 1512.28 |
387 | 2025.02.10 14:21 | close | 101 | 0.10 | 1.64199 | 1.64894 | 1.63744 | 18.61 | 1530.89 |
388 | 2025.02.11 04:15 | sell | 130 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
389 | 2025.02.11 04:15 | modify | 130 | 0.10 | 1.64203 | 1.64603 | 1.63453 | ||
390 | 2025.02.11 04:30 | sell | 131 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
391 | 2025.02.11 04:30 | modify | 131 | 0.10 | 1.64241 | 1.64641 | 1.63491 | ||
392 | 2025.02.11 04:45 | sell | 132 | 0.10 | 1.64235 | 0.00000 | 0.00000 | ||
393 | 2025.02.11 04:45 | modify | 132 | 0.10 | 1.64235 | 1.64635 | 1.63485 | ||
394 | 2025.02.11 05:00 | sell | 133 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
395 | 2025.02.11 05:00 | modify | 133 | 0.10 | 1.64230 | 1.64630 | 1.63480 | ||
396 | 2025.02.11 05:15 | sell | 134 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
397 | 2025.02.11 05:15 | modify | 134 | 0.10 | 1.64244 | 1.64644 | 1.63494 | ||
398 | 2025.02.11 05:30 | sell | 135 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
399 | 2025.02.11 05:30 | modify | 135 | 0.10 | 1.64198 | 1.64598 | 1.63448 | ||
400 | 2025.02.11 05:45 | sell | 136 | 0.10 | 1.64176 | 0.00000 | 0.00000 | ||
401 | 2025.02.11 05:45 | modify | 136 | 0.10 | 1.64176 | 1.64576 | 1.63426 | ||
402 | 2025.02.11 06:00 | sell | 137 | 0.10 | 1.64189 | 0.00000 | 0.00000 | ||
403 | 2025.02.11 06:00 | modify | 137 | 0.10 | 1.64189 | 1.64589 | 1.63439 | ||
404 | 2025.02.11 06:15 | sell | 138 | 0.10 | 1.64181 | 0.00000 | 0.00000 | ||
405 | 2025.02.11 06:15 | modify | 138 | 0.10 | 1.64181 | 1.64581 | 1.63431 | ||
406 | 2025.02.11 06:30 | sell | 139 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
407 | 2025.02.11 06:30 | modify | 139 | 0.10 | 1.64103 | 1.64503 | 1.63353 | ||
408 | 2025.02.11 06:45 | sell | 140 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
409 | 2025.02.11 06:45 | modify | 140 | 0.10 | 1.64131 | 1.64531 | 1.63381 | ||
410 | 2025.02.11 07:00 | sell | 141 | 0.10 | 1.64098 | 0.00000 | 0.00000 | ||
411 | 2025.02.11 07:00 | modify | 141 | 0.10 | 1.64098 | 1.64498 | 1.63348 | ||
412 | 2025.02.11 07:15 | sell | 142 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
413 | 2025.02.11 07:15 | modify | 142 | 0.10 | 1.64167 | 1.64567 | 1.63417 | ||
414 | 2025.02.11 07:30 | sell | 143 | 0.10 | 1.64049 | 0.00000 | 0.00000 | ||
415 | 2025.02.11 07:30 | modify | 143 | 0.10 | 1.64049 | 1.64449 | 1.63299 | ||
416 | 2025.02.11 07:48 | close | 143 | 0.10 | 1.64059 | 1.64449 | 1.63299 | -0.63 | 1530.26 |
417 | 2025.02.11 07:48 | close | 142 | 0.10 | 1.64059 | 1.64567 | 1.63417 | 6.82 | 1537.08 |
418 | 2025.02.11 07:48 | close | 141 | 0.10 | 1.64059 | 1.64498 | 1.63348 | 2.46 | 1539.54 |
419 | 2025.02.11 07:48 | close | 140 | 0.10 | 1.64059 | 1.64531 | 1.63381 | 4.55 | 1544.09 |
420 | 2025.02.11 07:48 | close | 139 | 0.10 | 1.64059 | 1.64503 | 1.63353 | 2.78 | 1546.87 |
421 | 2025.02.11 07:48 | close | 138 | 0.10 | 1.64059 | 1.64581 | 1.63431 | 7.70 | 1554.57 |
422 | 2025.02.11 07:48 | close | 137 | 0.10 | 1.64059 | 1.64589 | 1.63439 | 8.20 | 1562.77 |
423 | 2025.02.11 07:48 | close | 136 | 0.10 | 1.64059 | 1.64576 | 1.63426 | 7.38 | 1570.15 |
424 | 2025.02.11 07:48 | close | 135 | 0.10 | 1.64059 | 1.64598 | 1.63448 | 8.77 | 1578.92 |
425 | 2025.02.11 07:48 | close | 134 | 0.10 | 1.64059 | 1.64644 | 1.63494 | 11.68 | 1590.60 |
426 | 2025.02.11 07:48 | close | 133 | 0.10 | 1.64059 | 1.64630 | 1.63480 | 10.79 | 1601.39 |
427 | 2025.02.11 07:48 | close | 132 | 0.10 | 1.64059 | 1.64635 | 1.63485 | 11.11 | 1612.50 |
428 | 2025.02.11 07:48 | close | 131 | 0.10 | 1.64059 | 1.64641 | 1.63491 | 11.49 | 1623.99 |
429 | 2025.02.11 07:48 | close | 130 | 0.10 | 1.64059 | 1.64603 | 1.63453 | 9.09 | 1633.08 |
430 | 2025.02.12 05:00 | buy | 144 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
431 | 2025.02.12 05:00 | modify | 144 | 0.10 | 1.64670 | 1.64270 | 1.65420 | ||
432 | 2025.02.12 05:15 | buy | 145 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
433 | 2025.02.12 05:15 | modify | 145 | 0.10 | 1.64691 | 1.64291 | 1.65441 | ||
434 | 2025.02.12 05:30 | buy | 146 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
435 | 2025.02.12 05:30 | modify | 146 | 0.10 | 1.64654 | 1.64254 | 1.65404 | ||
436 | 2025.02.12 05:45 | buy | 147 | 0.10 | 1.64656 | 0.00000 | 0.00000 | ||
437 | 2025.02.12 05:45 | modify | 147 | 0.10 | 1.64656 | 1.64256 | 1.65406 | ||
438 | 2025.02.12 06:00 | buy | 148 | 0.10 | 1.64656 | 0.00000 | 0.00000 | ||
439 | 2025.02.12 06:00 | modify | 148 | 0.10 | 1.64656 | 1.64256 | 1.65406 | ||
440 | 2025.02.12 06:15 | buy | 149 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
441 | 2025.02.12 06:15 | modify | 149 | 0.10 | 1.64673 | 1.64273 | 1.65423 | ||
442 | 2025.02.12 06:30 | buy | 150 | 0.10 | 1.64695 | 0.00000 | 0.00000 | ||
443 | 2025.02.12 06:30 | modify | 150 | 0.10 | 1.64695 | 1.64295 | 1.65445 | ||
444 | 2025.02.12 06:45 | buy | 151 | 0.10 | 1.64695 | 0.00000 | 0.00000 | ||
445 | 2025.02.12 06:45 | modify | 151 | 0.10 | 1.64695 | 1.64295 | 1.65445 | ||
446 | 2025.02.12 07:00 | buy | 152 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
447 | 2025.02.12 07:00 | modify | 152 | 0.10 | 1.64726 | 1.64326 | 1.65476 | ||
448 | 2025.02.12 07:15 | buy | 153 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
449 | 2025.02.12 07:15 | modify | 153 | 0.10 | 1.64780 | 1.64380 | 1.65530 | ||
450 | 2025.02.12 07:30 | buy | 154 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
451 | 2025.02.12 07:30 | modify | 154 | 0.10 | 1.64789 | 1.64389 | 1.65539 | ||
452 | 2025.02.12 07:45 | buy | 155 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
453 | 2025.02.12 07:45 | modify | 155 | 0.10 | 1.64857 | 1.64457 | 1.65607 | ||
454 | 2025.02.12 07:46 | close | 155 | 0.10 | 1.64846 | 1.64457 | 1.65607 | -0.69 | 1632.39 |
455 | 2025.02.12 07:46 | close | 154 | 0.10 | 1.64846 | 1.64389 | 1.65539 | 3.59 | 1635.98 |
456 | 2025.02.12 07:46 | close | 153 | 0.10 | 1.64846 | 1.64380 | 1.65530 | 4.16 | 1640.14 |
457 | 2025.02.12 07:46 | close | 152 | 0.10 | 1.64846 | 1.64326 | 1.65476 | 7.57 | 1647.71 |
458 | 2025.02.12 07:46 | close | 151 | 0.10 | 1.64846 | 1.64295 | 1.65445 | 9.52 | 1657.23 |
459 | 2025.02.12 07:46 | close | 150 | 0.10 | 1.64846 | 1.64295 | 1.65445 | 9.52 | 1666.75 |
460 | 2025.02.12 07:46 | close | 149 | 0.10 | 1.64846 | 1.64273 | 1.65423 | 10.91 | 1677.66 |
461 | 2025.02.12 07:46 | close | 148 | 0.10 | 1.64846 | 1.64256 | 1.65406 | 11.98 | 1689.64 |
462 | 2025.02.12 07:46 | close | 147 | 0.10 | 1.64846 | 1.64256 | 1.65406 | 11.98 | 1701.62 |
463 | 2025.02.12 07:46 | close | 146 | 0.10 | 1.64846 | 1.64254 | 1.65404 | 12.10 | 1713.72 |
464 | 2025.02.12 07:46 | close | 145 | 0.10 | 1.64846 | 1.64291 | 1.65441 | 9.77 | 1723.49 |
465 | 2025.02.12 07:46 | close | 144 | 0.10 | 1.64846 | 1.64270 | 1.65420 | 11.10 | 1734.59 |
466 | 2025.02.13 04:00 | buy | 156 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
467 | 2025.02.13 04:00 | modify | 156 | 0.10 | 1.65682 | 1.65282 | 1.66432 | ||
468 | 2025.02.13 04:15 | buy | 157 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
469 | 2025.02.13 04:15 | modify | 157 | 0.10 | 1.65670 | 1.65270 | 1.66420 | ||
470 | 2025.02.13 04:30 | buy | 158 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
471 | 2025.02.13 04:30 | modify | 158 | 0.10 | 1.65704 | 1.65304 | 1.66454 | ||
472 | 2025.02.13 04:45 | buy | 159 | 0.10 | 1.65721 | 0.00000 | 0.00000 | ||
473 | 2025.02.13 04:45 | modify | 159 | 0.10 | 1.65721 | 1.65321 | 1.66471 | ||
474 | 2025.02.13 05:00 | buy | 160 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
475 | 2025.02.13 05:00 | modify | 160 | 0.10 | 1.65811 | 1.65411 | 1.66561 | ||
476 | 2025.02.13 05:30 | buy | 161 | 0.10 | 1.65817 | 0.00000 | 0.00000 | ||
477 | 2025.02.13 05:30 | modify | 161 | 0.10 | 1.65817 | 1.65417 | 1.66567 | ||
478 | 2025.02.13 05:45 | buy | 162 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
479 | 2025.02.13 05:45 | modify | 162 | 0.10 | 1.65780 | 1.65380 | 1.66530 | ||
480 | 2025.02.13 06:00 | buy | 163 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
481 | 2025.02.13 06:00 | modify | 163 | 0.10 | 1.65756 | 1.65356 | 1.66506 | ||
482 | 2025.02.13 06:15 | buy | 164 | 0.10 | 1.65865 | 0.00000 | 0.00000 | ||
483 | 2025.02.13 06:15 | modify | 164 | 0.10 | 1.65865 | 1.65465 | 1.66615 | ||
484 | 2025.02.13 06:30 | buy | 165 | 0.10 | 1.65818 | 0.00000 | 0.00000 | ||
485 | 2025.02.13 06:30 | modify | 165 | 0.10 | 1.65818 | 1.65418 | 1.66568 | ||
486 | 2025.02.13 06:45 | buy | 166 | 0.10 | 1.65871 | 0.00000 | 0.00000 | ||
487 | 2025.02.13 06:45 | modify | 166 | 0.10 | 1.65871 | 1.65471 | 1.66621 | ||
488 | 2025.02.13 07:00 | buy | 167 | 0.10 | 1.65919 | 0.00000 | 0.00000 | ||
489 | 2025.02.13 07:00 | modify | 167 | 0.10 | 1.65919 | 1.65519 | 1.66669 | ||
490 | 2025.02.13 07:00 | close | 167 | 0.10 | 1.65919 | 1.65519 | 1.66669 | 0.00 | 1734.59 |
491 | 2025.02.13 07:00 | close | 166 | 0.10 | 1.65919 | 1.65471 | 1.66621 | 3.03 | 1737.62 |
492 | 2025.02.13 07:00 | close | 165 | 0.10 | 1.65919 | 1.65418 | 1.66568 | 6.37 | 1743.99 |
493 | 2025.02.13 07:00 | close | 164 | 0.10 | 1.65919 | 1.65465 | 1.66615 | 3.40 | 1747.39 |
494 | 2025.02.13 07:00 | close | 163 | 0.10 | 1.65919 | 1.65356 | 1.66506 | 10.28 | 1757.67 |
495 | 2025.02.13 07:00 | close | 162 | 0.10 | 1.65919 | 1.65380 | 1.66530 | 8.76 | 1766.43 |
496 | 2025.02.13 07:00 | close | 161 | 0.10 | 1.65919 | 1.65417 | 1.66567 | 6.43 | 1772.86 |
497 | 2025.02.13 07:00 | close | 160 | 0.10 | 1.65919 | 1.65411 | 1.66561 | 6.81 | 1779.67 |
498 | 2025.02.13 07:00 | close | 159 | 0.10 | 1.65919 | 1.65321 | 1.66471 | 12.48 | 1792.15 |
499 | 2025.02.13 07:00 | close | 158 | 0.10 | 1.65919 | 1.65304 | 1.66454 | 13.55 | 1805.70 |
500 | 2025.02.13 07:00 | close | 157 | 0.10 | 1.65919 | 1.65270 | 1.66420 | 15.70 | 1821.40 |
501 | 2025.02.13 07:00 | close | 156 | 0.10 | 1.65919 | 1.65282 | 1.66432 | 14.94 | 1836.34 |
502 | 2025.02.14 04:00 | sell | 168 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
503 | 2025.02.14 04:00 | modify | 168 | 0.10 | 1.65401 | 1.65801 | 1.64651 | ||
504 | 2025.02.14 04:15 | sell | 169 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
505 | 2025.02.14 04:15 | modify | 169 | 0.10 | 1.65440 | 1.65840 | 1.64690 | ||
506 | 2025.02.14 05:30 | sell | 170 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
507 | 2025.02.14 05:30 | modify | 170 | 0.10 | 1.65353 | 1.65753 | 1.64603 | ||
508 | 2025.02.14 05:45 | sell | 171 | 0.10 | 1.65382 | 0.00000 | 0.00000 | ||
509 | 2025.02.14 05:45 | modify | 171 | 0.10 | 1.65382 | 1.65782 | 1.64632 | ||
510 | 2025.02.14 06:00 | sell | 172 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
511 | 2025.02.14 06:00 | modify | 172 | 0.10 | 1.65397 | 1.65797 | 1.64647 | ||
512 | 2025.02.14 06:30 | sell | 173 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
513 | 2025.02.14 06:30 | modify | 173 | 0.10 | 1.65425 | 1.65825 | 1.64675 | ||
514 | 2025.02.14 06:45 | sell | 174 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
515 | 2025.02.14 06:45 | modify | 174 | 0.10 | 1.65385 | 1.65785 | 1.64635 | ||
516 | 2025.02.14 07:00 | buy | 175 | 0.10 | 1.65478 | 0.00000 | 0.00000 | ||
517 | 2025.02.14 07:00 | modify | 175 | 0.10 | 1.65478 | 1.65078 | 1.66228 | ||
518 | 2025.02.14 07:30 | buy | 176 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
519 | 2025.02.14 07:30 | modify | 176 | 0.10 | 1.65473 | 1.65073 | 1.66223 | ||
520 | 2025.02.14 07:45 | buy | 177 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
521 | 2025.02.14 07:45 | modify | 177 | 0.10 | 1.65427 | 1.65027 | 1.66177 | ||
522 | 2025.02.14 08:00 | sell | 178 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
523 | 2025.02.14 08:00 | modify | 178 | 0.10 | 1.65343 | 1.65743 | 1.64593 | ||
524 | 2025.02.14 08:15 | sell | 179 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
525 | 2025.02.14 08:15 | modify | 179 | 0.10 | 1.65291 | 1.65691 | 1.64541 | ||
526 | 2025.02.14 08:45 | buy | 180 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
527 | 2025.02.14 08:45 | modify | 180 | 0.10 | 1.65480 | 1.65080 | 1.66230 | ||
528 | 2025.02.14 09:00 | sell | 181 | 0.10 | 1.65404 | 0.00000 | 0.00000 | ||
529 | 2025.02.14 09:00 | modify | 181 | 0.10 | 1.65404 | 1.65804 | 1.64654 | ||
530 | 2025.02.14 09:15 | sell | 182 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
531 | 2025.02.14 09:15 | modify | 182 | 0.10 | 1.65361 | 1.65761 | 1.64611 | ||
532 | 2025.02.14 09:30 | sell | 183 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
533 | 2025.02.14 09:30 | modify | 183 | 0.10 | 1.65258 | 1.65658 | 1.64508 | ||
534 | 2025.02.14 09:45 | sell | 184 | 0.10 | 1.65252 | 0.00000 | 0.00000 | ||
535 | 2025.02.14 09:45 | modify | 184 | 0.10 | 1.65252 | 1.65652 | 1.64502 | ||
536 | 2025.02.14 10:00 | sell | 185 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
537 | 2025.02.14 10:00 | modify | 185 | 0.10 | 1.65278 | 1.65678 | 1.64528 | ||
538 | 2025.02.14 10:30 | sell | 186 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
539 | 2025.02.14 10:30 | modify | 186 | 0.10 | 1.65276 | 1.65676 | 1.64526 | ||
540 | 2025.02.14 10:45 | sell | 187 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
541 | 2025.02.14 10:45 | modify | 187 | 0.10 | 1.65216 | 1.65616 | 1.64466 | ||
542 | 2025.02.14 11:00 | sell | 188 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
543 | 2025.02.14 11:00 | modify | 188 | 0.10 | 1.65255 | 1.65655 | 1.64505 | ||
544 | 2025.02.14 11:15 | sell | 189 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
545 | 2025.02.14 11:15 | modify | 189 | 0.10 | 1.65217 | 1.65617 | 1.64467 | ||
546 | 2025.02.14 11:30 | sell | 190 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
547 | 2025.02.14 11:30 | modify | 190 | 0.10 | 1.65205 | 1.65605 | 1.64455 | ||
548 | 2025.02.14 11:45 | sell | 191 | 0.10 | 1.65162 | 0.00000 | 0.00000 | ||
549 | 2025.02.14 11:45 | modify | 191 | 0.10 | 1.65162 | 1.65562 | 1.64412 | ||
550 | 2025.02.14 11:56 | close | 191 | 0.10 | 1.65166 | 1.65562 | 1.64412 | -0.25 | 1836.09 |
551 | 2025.02.14 11:56 | close | 190 | 0.10 | 1.65166 | 1.65605 | 1.64455 | 2.46 | 1838.55 |
552 | 2025.02.14 11:56 | close | 189 | 0.10 | 1.65166 | 1.65617 | 1.64467 | 3.22 | 1841.77 |
553 | 2025.02.14 11:56 | close | 188 | 0.10 | 1.65166 | 1.65655 | 1.64505 | 5.61 | 1847.38 |
554 | 2025.02.14 11:56 | close | 187 | 0.10 | 1.65166 | 1.65616 | 1.64466 | 3.15 | 1850.53 |
555 | 2025.02.14 11:56 | close | 186 | 0.10 | 1.65166 | 1.65676 | 1.64526 | 6.94 | 1857.47 |
556 | 2025.02.14 11:56 | close | 185 | 0.10 | 1.65166 | 1.65678 | 1.64528 | 7.07 | 1864.54 |
557 | 2025.02.14 11:56 | close | 184 | 0.10 | 1.65166 | 1.65652 | 1.64502 | 5.42 | 1869.96 |
558 | 2025.02.14 11:56 | close | 183 | 0.10 | 1.65166 | 1.65658 | 1.64508 | 5.80 | 1875.76 |
559 | 2025.02.14 11:56 | close | 182 | 0.10 | 1.65166 | 1.65761 | 1.64611 | 12.30 | 1888.06 |
560 | 2025.02.14 11:56 | close | 181 | 0.10 | 1.65166 | 1.65804 | 1.64654 | 15.02 | 1903.08 |
561 | 2025.02.14 11:56 | close | 180 | 0.10 | 1.65126 | 1.65080 | 1.66230 | -22.32 | 1880.76 |
562 | 2025.02.14 11:56 | close | 179 | 0.10 | 1.65166 | 1.65691 | 1.64541 | 7.89 | 1888.65 |
563 | 2025.02.14 11:56 | close | 178 | 0.10 | 1.65166 | 1.65743 | 1.64593 | 11.17 | 1899.82 |
564 | 2025.02.14 11:56 | close | 177 | 0.10 | 1.65126 | 1.65027 | 1.66177 | -18.98 | 1880.84 |
565 | 2025.02.14 11:56 | close | 176 | 0.10 | 1.65126 | 1.65073 | 1.66223 | -21.88 | 1858.96 |
566 | 2025.02.14 11:56 | close | 175 | 0.10 | 1.65126 | 1.65078 | 1.66228 | -22.20 | 1836.76 |
567 | 2025.02.14 11:56 | close | 174 | 0.10 | 1.65166 | 1.65785 | 1.64635 | 13.82 | 1850.58 |
568 | 2025.02.14 11:56 | close | 173 | 0.10 | 1.65166 | 1.65825 | 1.64675 | 16.34 | 1866.92 |
569 | 2025.02.14 11:56 | close | 172 | 0.10 | 1.65166 | 1.65797 | 1.64647 | 14.57 | 1881.49 |
570 | 2025.02.14 11:56 | close | 171 | 0.10 | 1.65166 | 1.65782 | 1.64632 | 13.63 | 1895.12 |
571 | 2025.02.14 11:56 | close | 170 | 0.10 | 1.65166 | 1.65753 | 1.64603 | 11.80 | 1906.92 |
572 | 2025.02.14 11:56 | close | 169 | 0.10 | 1.65166 | 1.65840 | 1.64690 | 17.29 | 1924.21 |
573 | 2025.02.14 11:56 | close | 168 | 0.10 | 1.65166 | 1.65801 | 1.64651 | 14.83 | 1939.04 |
574 | 2025.02.17 04:00 | sell | 192 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
575 | 2025.02.17 04:00 | modify | 192 | 0.10 | 1.64866 | 1.65266 | 1.64116 | ||
576 | 2025.02.17 04:15 | sell | 193 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
577 | 2025.02.17 04:15 | modify | 193 | 0.10 | 1.64872 | 1.65272 | 1.64122 | ||
578 | 2025.02.17 04:30 | sell | 194 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
579 | 2025.02.17 04:30 | modify | 194 | 0.10 | 1.64826 | 1.65226 | 1.64076 | ||
580 | 2025.02.17 04:45 | sell | 195 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
581 | 2025.02.17 04:45 | modify | 195 | 0.10 | 1.64815 | 1.65215 | 1.64065 | ||
582 | 2025.02.17 05:00 | sell | 196 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
583 | 2025.02.17 05:00 | modify | 196 | 0.10 | 1.64825 | 1.65225 | 1.64075 | ||
584 | 2025.02.17 05:15 | sell | 197 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
585 | 2025.02.17 05:15 | modify | 197 | 0.10 | 1.64719 | 1.65119 | 1.63969 | ||
586 | 2025.02.17 05:30 | sell | 198 | 0.10 | 1.64582 | 0.00000 | 0.00000 | ||
587 | 2025.02.17 05:30 | modify | 198 | 0.10 | 1.64582 | 1.64982 | 1.63832 | ||
588 | 2025.02.17 05:45 | sell | 199 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
589 | 2025.02.17 05:45 | modify | 199 | 0.10 | 1.64685 | 1.65085 | 1.63935 | ||
590 | 2025.02.17 06:00 | sell | 200 | 0.10 | 1.64727 | 0.00000 | 0.00000 | ||
591 | 2025.02.17 06:00 | modify | 200 | 0.10 | 1.64727 | 1.65127 | 1.63977 | ||
592 | 2025.02.17 06:15 | sell | 201 | 0.10 | 1.64664 | 0.00000 | 0.00000 | ||
593 | 2025.02.17 06:15 | modify | 201 | 0.10 | 1.64664 | 1.65064 | 1.63914 | ||
594 | 2025.02.17 06:30 | sell | 202 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
595 | 2025.02.17 06:30 | modify | 202 | 0.10 | 1.64704 | 1.65104 | 1.63954 | ||
596 | 2025.02.17 06:45 | sell | 203 | 0.10 | 1.64646 | 0.00000 | 0.00000 | ||
597 | 2025.02.17 06:45 | modify | 203 | 0.10 | 1.64646 | 1.65046 | 1.63896 | ||
598 | 2025.02.17 07:00 | sell | 204 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
599 | 2025.02.17 07:00 | modify | 204 | 0.10 | 1.64719 | 1.65119 | 1.63969 | ||
600 | 2025.02.17 08:30 | sell | 205 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
601 | 2025.02.17 08:30 | modify | 205 | 0.10 | 1.64700 | 1.65100 | 1.63950 | ||
602 | 2025.02.17 09:00 | sell | 206 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
603 | 2025.02.17 09:00 | modify | 206 | 0.10 | 1.64690 | 1.65090 | 1.63940 | ||
604 | 2025.02.17 09:08 | close | 206 | 0.10 | 1.64630 | 1.65090 | 1.63940 | 3.79 | 1942.83 |
605 | 2025.02.17 09:08 | close | 205 | 0.10 | 1.64630 | 1.65100 | 1.63950 | 4.42 | 1947.25 |
606 | 2025.02.17 09:08 | close | 204 | 0.10 | 1.64630 | 1.65119 | 1.63969 | 5.62 | 1952.87 |
607 | 2025.02.17 09:08 | close | 203 | 0.10 | 1.64630 | 1.65046 | 1.63896 | 1.01 | 1953.88 |
608 | 2025.02.17 09:08 | close | 202 | 0.10 | 1.64630 | 1.65104 | 1.63954 | 4.67 | 1958.55 |
609 | 2025.02.17 09:08 | close | 201 | 0.10 | 1.64630 | 1.65064 | 1.63914 | 2.15 | 1960.70 |
610 | 2025.02.17 09:08 | close | 200 | 0.10 | 1.64630 | 1.65127 | 1.63977 | 6.12 | 1966.82 |
611 | 2025.02.17 09:08 | close | 199 | 0.10 | 1.64630 | 1.65085 | 1.63935 | 3.47 | 1970.29 |
612 | 2025.02.17 09:08 | close | 198 | 0.10 | 1.64630 | 1.64982 | 1.63832 | -3.03 | 1967.26 |
613 | 2025.02.17 09:08 | close | 197 | 0.10 | 1.64630 | 1.65119 | 1.63969 | 5.62 | 1972.88 |
614 | 2025.02.17 09:08 | close | 196 | 0.10 | 1.64630 | 1.65225 | 1.64075 | 12.30 | 1985.18 |
615 | 2025.02.17 09:08 | close | 195 | 0.10 | 1.64630 | 1.65215 | 1.64065 | 11.67 | 1996.85 |
616 | 2025.02.17 09:08 | close | 194 | 0.10 | 1.64630 | 1.65226 | 1.64076 | 12.37 | 2009.22 |
617 | 2025.02.17 09:08 | close | 193 | 0.10 | 1.64630 | 1.65272 | 1.64122 | 15.27 | 2024.49 |
618 | 2025.02.17 09:08 | close | 192 | 0.10 | 1.64630 | 1.65266 | 1.64116 | 14.89 | 2039.38 |
619 | 2025.02.18 04:00 | sell | 207 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
620 | 2025.02.18 04:00 | modify | 207 | 0.10 | 1.64759 | 1.65159 | 1.64009 | ||
621 | 2025.02.18 04:15 | sell | 208 | 0.10 | 1.64904 | 0.00000 | 0.00000 | ||
622 | 2025.02.18 04:15 | modify | 208 | 0.10 | 1.64904 | 1.65304 | 1.64154 | ||
623 | 2025.02.18 04:30 | sell | 209 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
624 | 2025.02.18 04:30 | modify | 209 | 0.10 | 1.64941 | 1.65341 | 1.64191 | ||
625 | 2025.02.18 04:45 | sell | 210 | 0.10 | 1.64517 | 0.00000 | 0.00000 | ||
626 | 2025.02.18 04:45 | modify | 210 | 0.10 | 1.64517 | 1.64917 | 1.63767 | ||
627 | 2025.02.18 05:00 | sell | 211 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
628 | 2025.02.18 05:00 | modify | 211 | 0.10 | 1.64581 | 1.64981 | 1.63831 | ||
629 | 2025.02.18 05:15 | sell | 212 | 0.10 | 1.64567 | 0.00000 | 0.00000 | ||
630 | 2025.02.18 05:15 | modify | 212 | 0.10 | 1.64567 | 1.64967 | 1.63817 | ||
631 | 2025.02.18 05:30 | sell | 213 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
632 | 2025.02.18 05:30 | modify | 213 | 0.10 | 1.64560 | 1.64960 | 1.63810 | ||
633 | 2025.02.18 05:35 | close | 213 | 0.10 | 1.64459 | 1.64960 | 1.63810 | 6.37 | 2045.75 |
634 | 2025.02.18 05:35 | close | 212 | 0.10 | 1.64459 | 1.64967 | 1.63817 | 6.81 | 2052.56 |
635 | 2025.02.18 05:35 | close | 211 | 0.10 | 1.64459 | 1.64981 | 1.63831 | 7.70 | 2060.26 |
636 | 2025.02.18 05:35 | close | 210 | 0.10 | 1.64459 | 1.64917 | 1.63767 | 3.66 | 2063.92 |
637 | 2025.02.18 05:35 | close | 209 | 0.10 | 1.64459 | 1.65341 | 1.64191 | 30.41 | 2094.33 |
638 | 2025.02.18 05:35 | close | 208 | 0.10 | 1.64459 | 1.65304 | 1.64154 | 28.08 | 2122.41 |
639 | 2025.02.18 05:35 | close | 207 | 0.10 | 1.64459 | 1.65159 | 1.64009 | 18.93 | 2141.34 |
640 | 2025.02.19 04:00 | sell | 214 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
641 | 2025.02.19 04:00 | modify | 214 | 0.10 | 1.64256 | 1.64656 | 1.63506 | ||
642 | 2025.02.19 04:15 | sell | 215 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
643 | 2025.02.19 04:15 | modify | 215 | 0.10 | 1.64291 | 1.64691 | 1.63541 | ||
644 | 2025.02.19 04:30 | sell | 216 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
645 | 2025.02.19 04:30 | modify | 216 | 0.10 | 1.64313 | 1.64713 | 1.63563 | ||
646 | 2025.02.19 04:45 | sell | 217 | 0.10 | 1.64332 | 0.00000 | 0.00000 | ||
647 | 2025.02.19 04:45 | modify | 217 | 0.10 | 1.64332 | 1.64732 | 1.63582 | ||
648 | 2025.02.19 05:00 | sell | 218 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
649 | 2025.02.19 05:00 | modify | 218 | 0.10 | 1.64248 | 1.64648 | 1.63498 | ||
650 | 2025.02.19 05:15 | sell | 219 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
651 | 2025.02.19 05:15 | modify | 219 | 0.10 | 1.64221 | 1.64621 | 1.63471 | ||
652 | 2025.02.19 05:30 | sell | 220 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
653 | 2025.02.19 05:30 | modify | 220 | 0.10 | 1.64203 | 1.64603 | 1.63453 | ||
654 | 2025.02.19 05:45 | sell | 221 | 0.10 | 1.64191 | 0.00000 | 0.00000 | ||
655 | 2025.02.19 05:45 | modify | 221 | 0.10 | 1.64191 | 1.64591 | 1.63441 | ||
656 | 2025.02.19 06:00 | sell | 222 | 0.10 | 1.64211 | 0.00000 | 0.00000 | ||
657 | 2025.02.19 06:00 | modify | 222 | 0.10 | 1.64211 | 1.64611 | 1.63461 | ||
658 | 2025.02.19 06:15 | sell | 223 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
659 | 2025.02.19 06:15 | modify | 223 | 0.10 | 1.64215 | 1.64615 | 1.63465 | ||
660 | 2025.02.19 06:30 | sell | 224 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
661 | 2025.02.19 06:30 | modify | 224 | 0.10 | 1.64223 | 1.64623 | 1.63473 | ||
662 | 2025.02.19 06:45 | sell | 225 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
663 | 2025.02.19 06:45 | modify | 225 | 0.10 | 1.64254 | 1.64654 | 1.63504 | ||
664 | 2025.02.19 07:00 | sell | 226 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
665 | 2025.02.19 07:00 | modify | 226 | 0.10 | 1.64225 | 1.64625 | 1.63475 | ||
666 | 2025.02.19 07:30 | buy | 227 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
667 | 2025.02.19 07:30 | modify | 227 | 0.10 | 1.64303 | 1.63903 | 1.65053 | ||
668 | 2025.02.19 08:15 | buy | 228 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
669 | 2025.02.19 08:15 | modify | 228 | 0.10 | 1.64351 | 1.63951 | 1.65101 | ||
670 | 2025.02.19 08:30 | buy | 229 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
671 | 2025.02.19 08:30 | modify | 229 | 0.10 | 1.64304 | 1.63904 | 1.65054 | ||
672 | 2025.02.19 08:45 | sell | 230 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
673 | 2025.02.19 08:45 | modify | 230 | 0.10 | 1.64155 | 1.64555 | 1.63405 | ||
674 | 2025.02.19 09:00 | sell | 231 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
675 | 2025.02.19 09:00 | modify | 231 | 0.10 | 1.64153 | 1.64553 | 1.63403 | ||
676 | 2025.02.19 09:15 | sell | 232 | 0.10 | 1.64115 | 0.00000 | 0.00000 | ||
677 | 2025.02.19 09:15 | modify | 232 | 0.10 | 1.64115 | 1.64515 | 1.63365 | ||
678 | 2025.02.19 09:30 | sell | 233 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
679 | 2025.02.19 09:30 | modify | 233 | 0.10 | 1.64121 | 1.64521 | 1.63371 | ||
680 | 2025.02.19 09:45 | sell | 234 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
681 | 2025.02.19 09:45 | modify | 234 | 0.10 | 1.64074 | 1.64474 | 1.63324 | ||
682 | 2025.02.19 09:57 | close | 234 | 0.10 | 1.64074 | 1.64474 | 1.63324 | 0.00 | 2141.34 |
683 | 2025.02.19 09:57 | close | 233 | 0.10 | 1.64074 | 1.64521 | 1.63371 | 2.96 | 2144.30 |
684 | 2025.02.19 09:57 | close | 232 | 0.10 | 1.64074 | 1.64515 | 1.63365 | 2.59 | 2146.89 |
685 | 2025.02.19 09:57 | close | 231 | 0.10 | 1.64074 | 1.64553 | 1.63403 | 4.98 | 2151.87 |
686 | 2025.02.19 09:57 | close | 230 | 0.10 | 1.64074 | 1.64555 | 1.63405 | 5.11 | 2156.98 |
687 | 2025.02.19 09:57 | close | 229 | 0.10 | 1.64034 | 1.63904 | 1.65054 | -17.02 | 2139.96 |
688 | 2025.02.19 09:57 | close | 228 | 0.10 | 1.64034 | 1.63951 | 1.65101 | -19.98 | 2119.98 |
689 | 2025.02.19 09:57 | close | 227 | 0.10 | 1.64034 | 1.63903 | 1.65053 | -16.96 | 2103.02 |
690 | 2025.02.19 09:57 | close | 226 | 0.10 | 1.64074 | 1.64625 | 1.63475 | 9.53 | 2112.55 |
691 | 2025.02.19 09:57 | close | 225 | 0.10 | 1.64074 | 1.64654 | 1.63504 | 11.36 | 2123.91 |
692 | 2025.02.19 09:57 | close | 224 | 0.10 | 1.64074 | 1.64623 | 1.63473 | 9.40 | 2133.31 |
693 | 2025.02.19 09:57 | close | 223 | 0.10 | 1.64074 | 1.64615 | 1.63465 | 8.90 | 2142.21 |
694 | 2025.02.19 09:57 | close | 222 | 0.10 | 1.64074 | 1.64611 | 1.63461 | 8.64 | 2150.85 |
695 | 2025.02.19 09:57 | close | 221 | 0.10 | 1.64074 | 1.64591 | 1.63441 | 7.38 | 2158.23 |
696 | 2025.02.19 09:57 | close | 220 | 0.10 | 1.64074 | 1.64603 | 1.63453 | 8.14 | 2166.37 |
697 | 2025.02.19 09:57 | close | 219 | 0.10 | 1.64074 | 1.64621 | 1.63471 | 9.27 | 2175.64 |
698 | 2025.02.19 09:57 | close | 218 | 0.10 | 1.64074 | 1.64648 | 1.63498 | 10.98 | 2186.62 |
699 | 2025.02.19 09:57 | close | 217 | 0.10 | 1.64074 | 1.64732 | 1.63582 | 16.28 | 2202.90 |
700 | 2025.02.19 09:57 | close | 216 | 0.10 | 1.64074 | 1.64713 | 1.63563 | 15.08 | 2217.98 |
701 | 2025.02.19 09:57 | close | 215 | 0.10 | 1.64074 | 1.64691 | 1.63541 | 13.69 | 2231.67 |
702 | 2025.02.19 09:57 | close | 214 | 0.10 | 1.64074 | 1.64656 | 1.63506 | 11.48 | 2243.15 |
703 | 2025.02.20 04:00 | sell | 235 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
704 | 2025.02.20 04:00 | modify | 235 | 0.10 | 1.64030 | 1.64430 | 1.63280 | ||
705 | 2025.02.20 04:15 | sell | 236 | 0.10 | 1.63959 | 0.00000 | 0.00000 | ||
706 | 2025.02.20 04:15 | modify | 236 | 0.10 | 1.63959 | 1.64359 | 1.63209 | ||
707 | 2025.02.20 04:30 | sell | 237 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
708 | 2025.02.20 04:30 | modify | 237 | 0.10 | 1.63842 | 1.64242 | 1.63092 | ||
709 | 2025.02.20 04:45 | sell | 238 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
710 | 2025.02.20 04:45 | modify | 238 | 0.10 | 1.63926 | 1.64326 | 1.63176 | ||
711 | 2025.02.20 05:00 | sell | 239 | 0.10 | 1.63935 | 0.00000 | 0.00000 | ||
712 | 2025.02.20 05:00 | modify | 239 | 0.10 | 1.63935 | 1.64335 | 1.63185 | ||
713 | 2025.02.20 05:15 | sell | 240 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
714 | 2025.02.20 05:15 | modify | 240 | 0.10 | 1.63918 | 1.64318 | 1.63168 | ||
715 | 2025.02.20 05:30 | sell | 241 | 0.10 | 1.63911 | 0.00000 | 0.00000 | ||
716 | 2025.02.20 05:30 | modify | 241 | 0.10 | 1.63911 | 1.64311 | 1.63161 | ||
717 | 2025.02.20 05:45 | sell | 242 | 0.10 | 1.63887 | 0.00000 | 0.00000 | ||
718 | 2025.02.20 05:45 | modify | 242 | 0.10 | 1.63887 | 1.64287 | 1.63137 | ||
719 | 2025.02.20 06:00 | sell | 243 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
720 | 2025.02.20 06:00 | modify | 243 | 0.10 | 1.63876 | 1.64276 | 1.63126 | ||
721 | 2025.02.20 06:15 | sell | 244 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
722 | 2025.02.20 06:15 | modify | 244 | 0.10 | 1.63869 | 1.64269 | 1.63119 | ||
723 | 2025.02.20 06:30 | sell | 245 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
724 | 2025.02.20 06:30 | modify | 245 | 0.10 | 1.63786 | 1.64186 | 1.63036 | ||
725 | 2025.02.20 06:45 | sell | 246 | 0.10 | 1.63756 | 0.00000 | 0.00000 | ||
726 | 2025.02.20 06:45 | modify | 246 | 0.10 | 1.63756 | 1.64156 | 1.63006 | ||
727 | 2025.02.20 07:00 | sell | 247 | 0.10 | 1.63795 | 0.00000 | 0.00000 | ||
728 | 2025.02.20 07:00 | modify | 247 | 0.10 | 1.63795 | 1.64195 | 1.63045 | ||
729 | 2025.02.20 07:15 | sell | 248 | 0.10 | 1.63752 | 0.00000 | 0.00000 | ||
730 | 2025.02.20 07:15 | modify | 248 | 0.10 | 1.63752 | 1.64152 | 1.63002 | ||
731 | 2025.02.20 07:30 | sell | 249 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
732 | 2025.02.20 07:30 | modify | 249 | 0.10 | 1.63870 | 1.64270 | 1.63120 | ||
733 | 2025.02.20 07:45 | sell | 250 | 0.10 | 1.63887 | 0.00000 | 0.00000 | ||
734 | 2025.02.20 07:45 | modify | 250 | 0.10 | 1.63887 | 1.64287 | 1.63137 | ||
735 | 2025.02.20 08:00 | sell | 251 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
736 | 2025.02.20 08:00 | modify | 251 | 0.10 | 1.63874 | 1.64274 | 1.63124 | ||
737 | 2025.02.20 08:12 | close | 251 | 0.10 | 1.63781 | 1.64274 | 1.63124 | 5.87 | 2249.02 |
738 | 2025.02.20 08:12 | close | 250 | 0.10 | 1.63781 | 1.64287 | 1.63137 | 6.69 | 2255.71 |
739 | 2025.02.20 08:12 | close | 249 | 0.10 | 1.63781 | 1.64270 | 1.63120 | 5.62 | 2261.33 |
740 | 2025.02.20 08:12 | close | 248 | 0.10 | 1.63781 | 1.64152 | 1.63002 | -1.83 | 2259.50 |
741 | 2025.02.20 08:12 | close | 247 | 0.10 | 1.63781 | 1.64195 | 1.63045 | 0.89 | 2260.39 |
742 | 2025.02.20 08:12 | close | 246 | 0.10 | 1.63781 | 1.64156 | 1.63006 | -1.58 | 2258.81 |
743 | 2025.02.20 08:12 | close | 245 | 0.10 | 1.63781 | 1.64186 | 1.63036 | 0.32 | 2259.13 |
744 | 2025.02.20 08:12 | close | 244 | 0.10 | 1.63781 | 1.64269 | 1.63119 | 5.55 | 2264.68 |
745 | 2025.02.20 08:12 | close | 243 | 0.10 | 1.63781 | 1.64276 | 1.63126 | 6.00 | 2270.68 |
746 | 2025.02.20 08:12 | close | 242 | 0.10 | 1.63781 | 1.64287 | 1.63137 | 6.69 | 2277.37 |
747 | 2025.02.20 08:12 | close | 241 | 0.10 | 1.63781 | 1.64311 | 1.63161 | 8.20 | 2285.57 |
748 | 2025.02.20 08:12 | close | 240 | 0.10 | 1.63781 | 1.64318 | 1.63168 | 8.65 | 2294.22 |
749 | 2025.02.20 08:12 | close | 239 | 0.10 | 1.63781 | 1.64335 | 1.63185 | 9.72 | 2303.94 |
750 | 2025.02.20 08:12 | close | 238 | 0.10 | 1.63781 | 1.64326 | 1.63176 | 9.15 | 2313.09 |
751 | 2025.02.20 08:12 | close | 237 | 0.10 | 1.63781 | 1.64242 | 1.63092 | 3.85 | 2316.94 |
752 | 2025.02.20 08:12 | close | 236 | 0.10 | 1.63781 | 1.64359 | 1.63209 | 11.23 | 2328.17 |
753 | 2025.02.20 08:12 | close | 235 | 0.10 | 1.63781 | 1.64430 | 1.63280 | 15.71 | 2343.88 |
754 | 2025.02.21 04:00 | buy | 252 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
755 | 2025.02.21 04:00 | modify | 252 | 0.10 | 1.64100 | 1.63700 | 1.64850 | ||
756 | 2025.02.21 04:15 | buy | 253 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
757 | 2025.02.21 04:15 | modify | 253 | 0.10 | 1.64116 | 1.63716 | 1.64866 | ||
758 | 2025.02.21 04:30 | buy | 254 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
759 | 2025.02.21 04:30 | modify | 254 | 0.10 | 1.64105 | 1.63705 | 1.64855 | ||
760 | 2025.02.21 04:45 | buy | 255 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
761 | 2025.02.21 04:45 | modify | 255 | 0.10 | 1.64131 | 1.63731 | 1.64881 | ||
762 | 2025.02.21 05:00 | buy | 256 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
763 | 2025.02.21 05:00 | modify | 256 | 0.10 | 1.64174 | 1.63774 | 1.64924 | ||
764 | 2025.02.21 05:15 | buy | 257 | 0.10 | 1.64169 | 0.00000 | 0.00000 | ||
765 | 2025.02.21 05:15 | modify | 257 | 0.10 | 1.64169 | 1.63769 | 1.64919 | ||
766 | 2025.02.21 05:30 | buy | 258 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
767 | 2025.02.21 05:30 | modify | 258 | 0.10 | 1.64178 | 1.63778 | 1.64928 | ||
768 | 2025.02.21 05:45 | buy | 259 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
769 | 2025.02.21 05:45 | modify | 259 | 0.10 | 1.64197 | 1.63797 | 1.64947 | ||
770 | 2025.02.21 06:00 | buy | 260 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
771 | 2025.02.21 06:00 | modify | 260 | 0.10 | 1.64271 | 1.63871 | 1.65021 | ||
772 | 2025.02.21 06:15 | buy | 261 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
773 | 2025.02.21 06:15 | modify | 261 | 0.10 | 1.64248 | 1.63848 | 1.64998 | ||
774 | 2025.02.21 06:30 | buy | 262 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
775 | 2025.02.21 06:30 | modify | 262 | 0.10 | 1.64248 | 1.63848 | 1.64998 | ||
776 | 2025.02.21 06:45 | buy | 263 | 0.10 | 1.64255 | 0.00000 | 0.00000 | ||
777 | 2025.02.21 06:45 | modify | 263 | 0.10 | 1.64255 | 1.63855 | 1.65005 | ||
778 | 2025.02.21 07:00 | buy | 264 | 0.10 | 1.64284 | 0.00000 | 0.00000 | ||
779 | 2025.02.21 07:00 | modify | 264 | 0.10 | 1.64284 | 1.63884 | 1.65034 | ||
780 | 2025.02.21 07:15 | buy | 265 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
781 | 2025.02.21 07:15 | modify | 265 | 0.10 | 1.64270 | 1.63870 | 1.65020 | ||
782 | 2025.02.21 07:30 | buy | 266 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
783 | 2025.02.21 07:30 | modify | 266 | 0.10 | 1.64242 | 1.63842 | 1.64992 | ||
784 | 2025.02.21 07:40 | close | 266 | 0.10 | 1.64305 | 1.63842 | 1.64992 | 3.97 | 2347.85 |
785 | 2025.02.21 07:40 | close | 265 | 0.10 | 1.64305 | 1.63870 | 1.65020 | 2.21 | 2350.06 |
786 | 2025.02.21 07:40 | close | 264 | 0.10 | 1.64305 | 1.63884 | 1.65034 | 1.32 | 2351.38 |
787 | 2025.02.21 07:40 | close | 263 | 0.10 | 1.64305 | 1.63855 | 1.65005 | 3.15 | 2354.53 |
788 | 2025.02.21 07:40 | close | 262 | 0.10 | 1.64305 | 1.63848 | 1.64998 | 3.59 | 2358.12 |
789 | 2025.02.21 07:40 | close | 261 | 0.10 | 1.64305 | 1.63848 | 1.64998 | 3.59 | 2361.71 |
790 | 2025.02.21 07:40 | close | 260 | 0.10 | 1.64305 | 1.63871 | 1.65021 | 2.14 | 2363.85 |
791 | 2025.02.21 07:40 | close | 259 | 0.10 | 1.64305 | 1.63797 | 1.64947 | 6.81 | 2370.66 |
792 | 2025.02.21 07:40 | close | 258 | 0.10 | 1.64305 | 1.63778 | 1.64928 | 8.01 | 2378.67 |
793 | 2025.02.21 07:40 | close | 257 | 0.10 | 1.64305 | 1.63769 | 1.64919 | 8.57 | 2387.24 |
794 | 2025.02.21 07:40 | close | 256 | 0.10 | 1.64305 | 1.63774 | 1.64924 | 8.26 | 2395.50 |
795 | 2025.02.21 07:40 | close | 255 | 0.10 | 1.64305 | 1.63731 | 1.64881 | 10.97 | 2406.47 |
796 | 2025.02.21 07:40 | close | 254 | 0.10 | 1.64305 | 1.63705 | 1.64855 | 12.61 | 2419.08 |
797 | 2025.02.21 07:40 | close | 253 | 0.10 | 1.64305 | 1.63716 | 1.64866 | 11.91 | 2430.99 |
798 | 2025.02.21 07:40 | close | 252 | 0.10 | 1.64305 | 1.63700 | 1.64850 | 12.92 | 2443.91 |
799 | 2025.02.24 04:45 | buy | 267 | 0.10 | 1.64803 | 0.00000 | 0.00000 | ||
800 | 2025.02.24 04:45 | modify | 267 | 0.10 | 1.64803 | 1.64403 | 1.65553 | ||
801 | 2025.02.24 05:00 | buy | 268 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
802 | 2025.02.24 05:00 | modify | 268 | 0.10 | 1.64819 | 1.64419 | 1.65569 | ||
803 | 2025.02.24 05:15 | buy | 269 | 0.10 | 1.64792 | 0.00000 | 0.00000 | ||
804 | 2025.02.24 05:15 | modify | 269 | 0.10 | 1.64792 | 1.64392 | 1.65542 | ||
805 | 2025.02.24 07:00 | sell | 270 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
806 | 2025.02.24 07:00 | modify | 270 | 0.10 | 1.64726 | 1.65126 | 1.63976 | ||
807 | 2025.02.24 07:15 | buy | 271 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
808 | 2025.02.24 07:15 | modify | 271 | 0.10 | 1.64808 | 1.64408 | 1.65558 | ||
809 | 2025.02.24 08:00 | sell | 272 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
810 | 2025.02.24 08:00 | modify | 272 | 0.10 | 1.64652 | 1.65052 | 1.63902 | ||
811 | 2025.02.24 08:15 | sell | 273 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
812 | 2025.02.24 08:15 | modify | 273 | 0.10 | 1.64701 | 1.65101 | 1.63951 | ||
813 | 2025.02.24 08:30 | sell | 274 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
814 | 2025.02.24 08:30 | modify | 274 | 0.10 | 1.64556 | 1.64956 | 1.63806 | ||
815 | 2025.02.24 08:45 | sell | 275 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
816 | 2025.02.24 08:45 | modify | 275 | 0.10 | 1.64601 | 1.65001 | 1.63851 | ||
817 | 2025.02.24 09:00 | sell | 276 | 0.10 | 1.64501 | 0.00000 | 0.00000 | ||
818 | 2025.02.24 09:00 | modify | 276 | 0.10 | 1.64501 | 1.64901 | 1.63751 | ||
819 | 2025.02.24 09:15 | sell | 277 | 0.10 | 1.64463 | 0.00000 | 0.00000 | ||
820 | 2025.02.24 09:15 | modify | 277 | 0.10 | 1.64463 | 1.64863 | 1.63713 | ||
821 | 2025.02.24 09:23 | s/l | 268 | 0.10 | 1.64419 | 1.64419 | 1.65569 | -25.22 | 2418.69 |
822 | 2025.02.24 09:24 | s/l | 271 | 0.10 | 1.64408 | 1.64408 | 1.65558 | -25.21 | 2393.48 |
823 | 2025.02.24 09:24 | s/l | 267 | 0.10 | 1.64403 | 1.64403 | 1.65553 | -25.22 | 2368.26 |
824 | 2025.02.24 09:25 | s/l | 269 | 0.10 | 1.64392 | 1.64392 | 1.65542 | -25.22 | 2343.04 |
825 | 2025.02.24 09:30 | sell | 278 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
826 | 2025.02.24 09:30 | modify | 278 | 0.10 | 1.64413 | 1.64813 | 1.63663 | ||
827 | 2025.02.24 09:45 | sell | 279 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
828 | 2025.02.24 09:45 | modify | 279 | 0.10 | 1.64523 | 1.64923 | 1.63773 | ||
829 | 2025.02.24 10:00 | sell | 280 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
830 | 2025.02.24 10:00 | modify | 280 | 0.10 | 1.64488 | 1.64888 | 1.63738 | ||
831 | 2025.02.24 10:15 | sell | 281 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
832 | 2025.02.24 10:15 | modify | 281 | 0.10 | 1.64592 | 1.64992 | 1.63842 | ||
833 | 2025.02.24 10:30 | sell | 282 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
834 | 2025.02.24 10:30 | modify | 282 | 0.10 | 1.64500 | 1.64900 | 1.63750 | ||
835 | 2025.02.24 10:45 | sell | 283 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
836 | 2025.02.24 10:45 | modify | 283 | 0.10 | 1.64538 | 1.64938 | 1.63788 | ||
837 | 2025.02.24 11:45 | sell | 284 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
838 | 2025.02.24 11:45 | modify | 284 | 0.10 | 1.64378 | 1.64778 | 1.63628 | ||
839 | 2025.02.24 12:00 | sell | 285 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
840 | 2025.02.24 12:00 | modify | 285 | 0.10 | 1.64415 | 1.64815 | 1.63665 | ||
841 | 2025.02.24 12:15 | sell | 286 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
842 | 2025.02.24 12:15 | modify | 286 | 0.10 | 1.64443 | 1.64843 | 1.63693 | ||
843 | 2025.02.24 12:30 | sell | 287 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
844 | 2025.02.24 12:30 | modify | 287 | 0.10 | 1.64413 | 1.64813 | 1.63663 | ||
845 | 2025.02.24 12:45 | sell | 288 | 0.10 | 1.64394 | 0.00000 | 0.00000 | ||
846 | 2025.02.24 12:45 | modify | 288 | 0.10 | 1.64394 | 1.64794 | 1.63644 | ||
847 | 2025.02.24 13:00 | sell | 289 | 0.10 | 1.64374 | 0.00000 | 0.00000 | ||
848 | 2025.02.24 13:00 | modify | 289 | 0.10 | 1.64374 | 1.64774 | 1.63624 | ||
849 | 2025.02.24 13:15 | sell | 290 | 0.10 | 1.64339 | 0.00000 | 0.00000 | ||
850 | 2025.02.24 13:15 | modify | 290 | 0.10 | 1.64339 | 1.64739 | 1.63589 | ||
851 | 2025.02.24 13:30 | sell | 291 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
852 | 2025.02.24 13:30 | modify | 291 | 0.10 | 1.64384 | 1.64784 | 1.63634 | ||
853 | 2025.02.24 13:45 | sell | 292 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
854 | 2025.02.24 13:45 | modify | 292 | 0.10 | 1.64336 | 1.64736 | 1.63586 | ||
855 | 2025.02.24 14:00 | sell | 293 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
856 | 2025.02.24 14:00 | modify | 293 | 0.10 | 1.64337 | 1.64737 | 1.63587 | ||
857 | 2025.02.24 14:02 | close | 293 | 0.10 | 1.64341 | 1.64737 | 1.63587 | -0.26 | 2342.78 |
858 | 2025.02.24 14:02 | close | 292 | 0.10 | 1.64341 | 1.64736 | 1.63586 | -0.32 | 2342.46 |
859 | 2025.02.24 14:02 | close | 291 | 0.10 | 1.64341 | 1.64784 | 1.63634 | 2.71 | 2345.17 |
860 | 2025.02.24 14:02 | close | 290 | 0.10 | 1.64341 | 1.64739 | 1.63589 | -0.13 | 2345.04 |
861 | 2025.02.24 14:02 | close | 289 | 0.10 | 1.64341 | 1.64774 | 1.63624 | 2.08 | 2347.12 |
862 | 2025.02.24 14:02 | close | 288 | 0.10 | 1.64341 | 1.64794 | 1.63644 | 3.34 | 2350.46 |
863 | 2025.02.24 14:02 | close | 287 | 0.10 | 1.64341 | 1.64813 | 1.63663 | 4.54 | 2355.00 |
864 | 2025.02.24 14:02 | close | 286 | 0.10 | 1.64341 | 1.64843 | 1.63693 | 6.43 | 2361.43 |
865 | 2025.02.24 14:02 | close | 285 | 0.10 | 1.64341 | 1.64815 | 1.63665 | 4.66 | 2366.09 |
866 | 2025.02.24 14:02 | close | 284 | 0.10 | 1.64341 | 1.64778 | 1.63628 | 2.33 | 2368.42 |
867 | 2025.02.24 14:02 | close | 283 | 0.10 | 1.64341 | 1.64938 | 1.63788 | 12.43 | 2380.85 |
868 | 2025.02.24 14:02 | close | 282 | 0.10 | 1.64341 | 1.64900 | 1.63750 | 10.03 | 2390.88 |
869 | 2025.02.24 14:02 | close | 281 | 0.10 | 1.64341 | 1.64992 | 1.63842 | 15.83 | 2406.71 |
870 | 2025.02.24 14:02 | close | 280 | 0.10 | 1.64341 | 1.64888 | 1.63738 | 9.27 | 2415.98 |
871 | 2025.02.24 14:02 | close | 279 | 0.10 | 1.64341 | 1.64923 | 1.63773 | 11.48 | 2427.46 |
872 | 2025.02.24 14:02 | close | 278 | 0.10 | 1.64341 | 1.64813 | 1.63663 | 4.54 | 2432.00 |
873 | 2025.02.24 14:02 | close | 277 | 0.10 | 1.64341 | 1.64863 | 1.63713 | 7.69 | 2439.69 |
874 | 2025.02.24 14:02 | close | 276 | 0.10 | 1.64341 | 1.64901 | 1.63751 | 10.09 | 2449.78 |
875 | 2025.02.24 14:02 | close | 275 | 0.10 | 1.64341 | 1.65001 | 1.63851 | 16.40 | 2466.18 |
876 | 2025.02.24 14:02 | close | 274 | 0.10 | 1.64341 | 1.64956 | 1.63806 | 13.56 | 2479.74 |
877 | 2025.02.24 14:02 | close | 273 | 0.10 | 1.64341 | 1.65101 | 1.63951 | 22.71 | 2502.45 |
878 | 2025.02.24 14:02 | close | 272 | 0.10 | 1.64341 | 1.65052 | 1.63902 | 19.62 | 2522.07 |
879 | 2025.02.24 14:02 | close | 270 | 0.10 | 1.64341 | 1.65126 | 1.63976 | 24.29 | 2546.36 |
880 | 2025.02.25 04:00 | sell | 294 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
881 | 2025.02.25 04:00 | modify | 294 | 0.10 | 1.64869 | 1.65269 | 1.64119 | ||
882 | 2025.02.25 04:15 | sell | 295 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
883 | 2025.02.25 04:15 | modify | 295 | 0.10 | 1.64889 | 1.65289 | 1.64139 | ||
884 | 2025.02.25 04:30 | sell | 296 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
885 | 2025.02.25 04:30 | modify | 296 | 0.10 | 1.64837 | 1.65237 | 1.64087 | ||
886 | 2025.02.25 04:45 | buy | 297 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
887 | 2025.02.25 04:45 | modify | 297 | 0.10 | 1.64929 | 1.64529 | 1.65679 | ||
888 | 2025.02.25 05:30 | sell | 298 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
889 | 2025.02.25 05:30 | modify | 298 | 0.10 | 1.64837 | 1.65237 | 1.64087 | ||
890 | 2025.02.25 06:00 | sell | 299 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
891 | 2025.02.25 06:00 | modify | 299 | 0.10 | 1.64853 | 1.65253 | 1.64103 | ||
892 | 2025.02.25 06:15 | sell | 300 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
893 | 2025.02.25 06:15 | modify | 300 | 0.10 | 1.64834 | 1.65234 | 1.64084 | ||
894 | 2025.02.25 07:00 | buy | 301 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
895 | 2025.02.25 07:00 | modify | 301 | 0.10 | 1.65004 | 1.64604 | 1.65754 | ||
896 | 2025.02.25 07:15 | buy | 302 | 0.10 | 1.64982 | 0.00000 | 0.00000 | ||
897 | 2025.02.25 07:15 | modify | 302 | 0.10 | 1.64982 | 1.64582 | 1.65732 | ||
898 | 2025.02.25 07:30 | buy | 303 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
899 | 2025.02.25 07:30 | modify | 303 | 0.10 | 1.65055 | 1.64655 | 1.65805 | ||
900 | 2025.02.25 07:45 | buy | 304 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
901 | 2025.02.25 07:45 | modify | 304 | 0.10 | 1.65064 | 1.64664 | 1.65814 | ||
902 | 2025.02.25 08:00 | buy | 305 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
903 | 2025.02.25 08:00 | modify | 305 | 0.10 | 1.65149 | 1.64749 | 1.65899 | ||
904 | 2025.02.25 08:15 | buy | 306 | 0.10 | 1.65215 | 0.00000 | 0.00000 | ||
905 | 2025.02.25 08:15 | modify | 306 | 0.10 | 1.65215 | 1.64815 | 1.65965 | ||
906 | 2025.02.25 08:17 | s/l | 300 | 0.10 | 1.65234 | 1.65234 | 1.64084 | -25.24 | 2521.12 |
907 | 2025.02.25 08:17 | s/l | 296 | 0.10 | 1.65237 | 1.65237 | 1.64087 | -25.24 | 2495.88 |
908 | 2025.02.25 08:17 | s/l | 298 | 0.10 | 1.65237 | 1.65237 | 1.64087 | -25.24 | 2470.64 |
909 | 2025.02.25 08:30 | buy | 307 | 0.10 | 1.65168 | 0.00000 | 0.00000 | ||
910 | 2025.02.25 08:30 | modify | 307 | 0.10 | 1.65168 | 1.64768 | 1.65918 | ||
911 | 2025.02.25 08:45 | buy | 308 | 0.10 | 1.65177 | 0.00000 | 0.00000 | ||
912 | 2025.02.25 08:45 | modify | 308 | 0.10 | 1.65177 | 1.64777 | 1.65927 | ||
913 | 2025.02.25 09:00 | buy | 309 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
914 | 2025.02.25 09:00 | modify | 309 | 0.10 | 1.65216 | 1.64816 | 1.65966 | ||
915 | 2025.02.25 09:10 | s/l | 299 | 0.10 | 1.65253 | 1.65253 | 1.64103 | -25.24 | 2445.40 |
916 | 2025.02.25 09:11 | s/l | 294 | 0.10 | 1.65269 | 1.65269 | 1.64119 | -25.24 | 2420.16 |
917 | 2025.02.25 09:15 | buy | 310 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
918 | 2025.02.25 09:15 | modify | 310 | 0.10 | 1.65253 | 1.64853 | 1.66003 | ||
919 | 2025.02.25 09:18 | s/l | 295 | 0.10 | 1.65289 | 1.65289 | 1.64139 | -25.24 | 2394.92 |
920 | 2025.02.25 09:30 | buy | 311 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
921 | 2025.02.25 09:30 | modify | 311 | 0.10 | 1.65272 | 1.64872 | 1.66022 | ||
922 | 2025.02.25 09:45 | buy | 312 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
923 | 2025.02.25 09:45 | modify | 312 | 0.10 | 1.65300 | 1.64900 | 1.66050 | ||
924 | 2025.02.25 10:00 | buy | 313 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
925 | 2025.02.25 10:00 | modify | 313 | 0.10 | 1.65420 | 1.65020 | 1.66170 | ||
926 | 2025.02.25 10:15 | buy | 314 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
927 | 2025.02.25 10:15 | modify | 314 | 0.10 | 1.65406 | 1.65006 | 1.66156 | ||
928 | 2025.02.25 10:30 | buy | 315 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
929 | 2025.02.25 10:30 | modify | 315 | 0.10 | 1.65454 | 1.65054 | 1.66204 | ||
930 | 2025.02.25 10:43 | close | 315 | 0.10 | 1.65442 | 1.65054 | 1.66204 | -0.75 | 2394.17 |
931 | 2025.02.25 10:43 | close | 314 | 0.10 | 1.65442 | 1.65006 | 1.66156 | 2.27 | 2396.44 |
932 | 2025.02.25 10:43 | close | 313 | 0.10 | 1.65442 | 1.65020 | 1.66170 | 1.39 | 2397.83 |
933 | 2025.02.25 10:43 | close | 312 | 0.10 | 1.65442 | 1.64900 | 1.66050 | 8.96 | 2406.79 |
934 | 2025.02.25 10:43 | close | 311 | 0.10 | 1.65442 | 1.64872 | 1.66022 | 10.72 | 2417.51 |
935 | 2025.02.25 10:43 | close | 310 | 0.10 | 1.65442 | 1.64853 | 1.66003 | 11.92 | 2429.43 |
936 | 2025.02.25 10:43 | close | 309 | 0.10 | 1.65442 | 1.64816 | 1.65966 | 14.25 | 2443.68 |
937 | 2025.02.25 10:43 | close | 308 | 0.10 | 1.65442 | 1.64777 | 1.65927 | 16.71 | 2460.39 |
938 | 2025.02.25 10:43 | close | 307 | 0.10 | 1.65442 | 1.64768 | 1.65918 | 17.28 | 2477.67 |
939 | 2025.02.25 10:43 | close | 306 | 0.10 | 1.65442 | 1.64815 | 1.65965 | 14.31 | 2491.98 |
940 | 2025.02.25 10:43 | close | 305 | 0.10 | 1.65442 | 1.64749 | 1.65899 | 18.48 | 2510.46 |
941 | 2025.02.25 10:43 | close | 304 | 0.10 | 1.65442 | 1.64664 | 1.65814 | 23.83 | 2534.29 |
942 | 2025.02.25 10:43 | close | 303 | 0.10 | 1.65442 | 1.64655 | 1.65805 | 24.40 | 2558.69 |
943 | 2025.02.25 10:43 | close | 302 | 0.10 | 1.65442 | 1.64582 | 1.65732 | 29.00 | 2587.69 |
944 | 2025.02.25 10:43 | close | 301 | 0.10 | 1.65442 | 1.64604 | 1.65754 | 27.62 | 2615.31 |
945 | 2025.02.25 10:43 | close | 297 | 0.10 | 1.65442 | 1.64529 | 1.65679 | 32.35 | 2647.66 |
946 | 2025.02.26 04:00 | buy | 316 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
947 | 2025.02.26 04:00 | modify | 316 | 0.10 | 1.66061 | 1.65661 | 1.66811 | ||
948 | 2025.02.26 04:15 | buy | 317 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
949 | 2025.02.26 04:15 | modify | 317 | 0.10 | 1.66030 | 1.65630 | 1.66780 | ||
950 | 2025.02.26 04:30 | buy | 318 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
951 | 2025.02.26 04:30 | modify | 318 | 0.10 | 1.65950 | 1.65550 | 1.66700 | ||
952 | 2025.02.26 05:30 | sell | 319 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
953 | 2025.02.26 05:30 | modify | 319 | 0.10 | 1.65883 | 1.66283 | 1.65133 | ||
954 | 2025.02.26 05:45 | sell | 320 | 0.10 | 1.65889 | 0.00000 | 0.00000 | ||
955 | 2025.02.26 05:45 | modify | 320 | 0.10 | 1.65889 | 1.66289 | 1.65139 | ||
956 | 2025.02.26 06:00 | sell | 321 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
957 | 2025.02.26 06:00 | modify | 321 | 0.10 | 1.65903 | 1.66303 | 1.65153 | ||
958 | 2025.02.26 06:15 | sell | 322 | 0.10 | 1.65896 | 0.00000 | 0.00000 | ||
959 | 2025.02.26 06:15 | modify | 322 | 0.10 | 1.65896 | 1.66296 | 1.65146 | ||
960 | 2025.02.26 06:30 | sell | 323 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
961 | 2025.02.26 06:30 | modify | 323 | 0.10 | 1.65804 | 1.66204 | 1.65054 | ||
962 | 2025.02.26 06:45 | sell | 324 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
963 | 2025.02.26 06:45 | modify | 324 | 0.10 | 1.65788 | 1.66188 | 1.65038 | ||
964 | 2025.02.26 07:00 | sell | 325 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
965 | 2025.02.26 07:00 | modify | 325 | 0.10 | 1.65770 | 1.66170 | 1.65020 | ||
966 | 2025.02.26 07:15 | sell | 326 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
967 | 2025.02.26 07:15 | modify | 326 | 0.10 | 1.65733 | 1.66133 | 1.64983 | ||
968 | 2025.02.26 07:28 | s/l | 316 | 0.10 | 1.65661 | 1.65661 | 1.66811 | -25.22 | 2622.44 |
969 | 2025.02.26 07:30 | sell | 327 | 0.10 | 1.65673 | 0.00000 | 0.00000 | ||
970 | 2025.02.26 07:30 | modify | 327 | 0.10 | 1.65673 | 1.66073 | 1.64923 | ||
971 | 2025.02.26 07:45 | sell | 328 | 0.10 | 1.65786 | 0.00000 | 0.00000 | ||
972 | 2025.02.26 07:45 | modify | 328 | 0.10 | 1.65786 | 1.66186 | 1.65036 | ||
973 | 2025.02.26 08:00 | sell | 329 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
974 | 2025.02.26 08:00 | modify | 329 | 0.10 | 1.65847 | 1.66247 | 1.65097 | ||
975 | 2025.02.26 08:15 | sell | 330 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
976 | 2025.02.26 08:15 | modify | 330 | 0.10 | 1.65870 | 1.66270 | 1.65120 | ||
977 | 2025.02.26 09:30 | buy | 331 | 0.10 | 1.65957 | 0.00000 | 0.00000 | ||
978 | 2025.02.26 09:30 | modify | 331 | 0.10 | 1.65957 | 1.65557 | 1.66707 | ||
979 | 2025.02.26 09:45 | buy | 332 | 0.10 | 1.65941 | 0.00000 | 0.00000 | ||
980 | 2025.02.26 09:45 | modify | 332 | 0.10 | 1.65941 | 1.65541 | 1.66691 | ||
981 | 2025.02.26 10:00 | buy | 333 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
982 | 2025.02.26 10:00 | modify | 333 | 0.10 | 1.66023 | 1.65623 | 1.66773 | ||
983 | 2025.02.26 10:15 | buy | 334 | 0.10 | 1.65983 | 0.00000 | 0.00000 | ||
984 | 2025.02.26 10:15 | modify | 334 | 0.10 | 1.65983 | 1.65583 | 1.66733 | ||
985 | 2025.02.26 10:30 | buy | 335 | 0.10 | 1.66002 | 0.00000 | 0.00000 | ||
986 | 2025.02.26 10:30 | modify | 335 | 0.10 | 1.66002 | 1.65602 | 1.66752 | ||
987 | 2025.02.26 10:35 | s/l | 327 | 0.10 | 1.66073 | 1.66073 | 1.64923 | -25.24 | 2597.20 |
988 | 2025.02.26 10:45 | buy | 336 | 0.10 | 1.66092 | 0.00000 | 0.00000 | ||
989 | 2025.02.26 10:45 | modify | 336 | 0.10 | 1.66092 | 1.65692 | 1.66842 | ||
990 | 2025.02.26 10:48 | s/l | 326 | 0.10 | 1.66133 | 1.66133 | 1.64983 | -25.24 | 2571.96 |
991 | 2025.02.26 10:54 | s/l | 325 | 0.10 | 1.66170 | 1.66170 | 1.65020 | -25.24 | 2546.72 |
992 | 2025.02.26 10:55 | s/l | 328 | 0.10 | 1.66186 | 1.66186 | 1.65036 | -25.24 | 2521.48 |
993 | 2025.02.26 10:56 | s/l | 324 | 0.10 | 1.66188 | 1.66188 | 1.65038 | -25.24 | 2496.24 |
994 | 2025.02.26 11:00 | buy | 337 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
995 | 2025.02.26 11:00 | modify | 337 | 0.10 | 1.66187 | 1.65787 | 1.66937 | ||
996 | 2025.02.26 11:00 | s/l | 323 | 0.10 | 1.66204 | 1.66204 | 1.65054 | -25.24 | 2471.00 |
997 | 2025.02.26 11:12 | s/l | 329 | 0.10 | 1.66247 | 1.66247 | 1.65097 | -25.23 | 2445.77 |
998 | 2025.02.26 11:14 | s/l | 330 | 0.10 | 1.66270 | 1.66270 | 1.65120 | -25.24 | 2420.53 |
999 | 2025.02.26 11:15 | buy | 338 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
1000 | 2025.02.26 11:15 | modify | 338 | 0.10 | 1.66273 | 1.65873 | 1.67023 | ||
1001 | 2025.02.26 11:15 | s/l | 319 | 0.10 | 1.66283 | 1.66283 | 1.65133 | -25.24 | 2395.29 |
1002 | 2025.02.26 11:15 | s/l | 320 | 0.10 | 1.66289 | 1.66289 | 1.65139 | -25.23 | 2370.06 |
1003 | 2025.02.26 11:30 | buy | 339 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
1004 | 2025.02.26 11:30 | modify | 339 | 0.10 | 1.66223 | 1.65823 | 1.66973 | ||
1005 | 2025.02.26 11:45 | buy | 340 | 0.10 | 1.66168 | 0.00000 | 0.00000 | ||
1006 | 2025.02.26 11:45 | modify | 340 | 0.10 | 1.66168 | 1.65768 | 1.66918 | ||
1007 | 2025.02.26 12:00 | buy | 341 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
1008 | 2025.02.26 12:00 | modify | 341 | 0.10 | 1.66191 | 1.65791 | 1.66941 | ||
1009 | 2025.02.26 12:15 | buy | 342 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
1010 | 2025.02.26 12:15 | modify | 342 | 0.10 | 1.66226 | 1.65826 | 1.66976 | ||
1011 | 2025.02.26 12:30 | buy | 343 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
1012 | 2025.02.26 12:30 | modify | 343 | 0.10 | 1.66177 | 1.65777 | 1.66927 | ||
1013 | 2025.02.26 12:45 | buy | 344 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
1014 | 2025.02.26 12:45 | modify | 344 | 0.10 | 1.66183 | 1.65783 | 1.66933 | ||
1015 | 2025.02.26 13:45 | buy | 345 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
1016 | 2025.02.26 13:45 | modify | 345 | 0.10 | 1.66228 | 1.65828 | 1.66978 | ||
1017 | 2025.02.26 13:52 | s/l | 322 | 0.10 | 1.66296 | 1.66296 | 1.65146 | -25.24 | 2344.82 |
1018 | 2025.02.26 13:53 | s/l | 321 | 0.10 | 1.66303 | 1.66303 | 1.65153 | -25.24 | 2319.58 |
1019 | 2025.02.26 14:00 | buy | 346 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
1020 | 2025.02.26 14:00 | modify | 346 | 0.10 | 1.66298 | 1.65898 | 1.67048 | ||
1021 | 2025.02.26 14:15 | buy | 347 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
1022 | 2025.02.26 14:15 | modify | 347 | 0.10 | 1.66383 | 1.65983 | 1.67133 | ||
1023 | 2025.02.26 14:30 | buy | 348 | 0.10 | 1.66469 | 0.00000 | 0.00000 | ||
1024 | 2025.02.26 14:30 | modify | 348 | 0.10 | 1.66469 | 1.66069 | 1.67219 | ||
1025 | 2025.02.26 14:36 | close | 348 | 0.10 | 1.66495 | 1.66069 | 1.67219 | 1.64 | 2321.22 |
1026 | 2025.02.26 14:36 | close | 347 | 0.10 | 1.66495 | 1.65983 | 1.67133 | 7.06 | 2328.28 |
1027 | 2025.02.26 14:36 | close | 346 | 0.10 | 1.66495 | 1.65898 | 1.67048 | 12.42 | 2340.70 |
1028 | 2025.02.26 14:36 | close | 345 | 0.10 | 1.66495 | 1.65828 | 1.66978 | 16.84 | 2357.54 |
1029 | 2025.02.26 14:36 | close | 344 | 0.10 | 1.66495 | 1.65783 | 1.66933 | 19.67 | 2377.21 |
1030 | 2025.02.26 14:36 | close | 343 | 0.10 | 1.66495 | 1.65777 | 1.66927 | 20.05 | 2397.26 |
1031 | 2025.02.26 14:36 | close | 342 | 0.10 | 1.66495 | 1.65826 | 1.66976 | 16.96 | 2414.22 |
1032 | 2025.02.26 14:36 | close | 341 | 0.10 | 1.66495 | 1.65791 | 1.66941 | 19.17 | 2433.39 |
1033 | 2025.02.26 14:36 | close | 340 | 0.10 | 1.66495 | 1.65768 | 1.66918 | 20.62 | 2454.01 |
1034 | 2025.02.26 14:36 | close | 339 | 0.10 | 1.66495 | 1.65823 | 1.66973 | 17.15 | 2471.16 |
1035 | 2025.02.26 14:36 | close | 338 | 0.10 | 1.66495 | 1.65873 | 1.67023 | 14.00 | 2485.16 |
1036 | 2025.02.26 14:36 | close | 337 | 0.10 | 1.66495 | 1.65787 | 1.66937 | 19.42 | 2504.58 |
1037 | 2025.02.26 14:36 | close | 336 | 0.10 | 1.66495 | 1.65692 | 1.66842 | 25.41 | 2529.99 |
1038 | 2025.02.26 14:36 | close | 335 | 0.10 | 1.66495 | 1.65602 | 1.66752 | 31.09 | 2561.08 |
1039 | 2025.02.26 14:36 | close | 334 | 0.10 | 1.66495 | 1.65583 | 1.66733 | 32.28 | 2593.36 |
1040 | 2025.02.26 14:36 | close | 333 | 0.10 | 1.66495 | 1.65623 | 1.66773 | 29.76 | 2623.12 |
1041 | 2025.02.26 14:36 | close | 332 | 0.10 | 1.66495 | 1.65541 | 1.66691 | 34.93 | 2658.05 |
1042 | 2025.02.26 14:36 | close | 331 | 0.10 | 1.66495 | 1.65557 | 1.66707 | 33.92 | 2691.97 |
1043 | 2025.02.26 14:36 | close | 318 | 0.10 | 1.66495 | 1.65550 | 1.66700 | 34.36 | 2726.33 |
1044 | 2025.02.26 14:36 | close | 317 | 0.10 | 1.66495 | 1.65630 | 1.66780 | 29.32 | 2755.65 |
1045 | 2025.02.27 04:00 | buy | 349 | 0.10 | 1.66336 | 0.00000 | 0.00000 | ||
1046 | 2025.02.27 04:00 | modify | 349 | 0.10 | 1.66336 | 1.65936 | 1.67086 | ||
1047 | 2025.02.27 04:15 | buy | 350 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
1048 | 2025.02.27 04:15 | modify | 350 | 0.10 | 1.66380 | 1.65980 | 1.67130 | ||
1049 | 2025.02.27 04:30 | buy | 351 | 0.10 | 1.66452 | 0.00000 | 0.00000 | ||
1050 | 2025.02.27 04:30 | modify | 351 | 0.10 | 1.66452 | 1.66052 | 1.67202 | ||
1051 | 2025.02.27 04:45 | buy | 352 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
1052 | 2025.02.27 04:45 | modify | 352 | 0.10 | 1.66454 | 1.66054 | 1.67204 | ||
1053 | 2025.02.27 05:00 | buy | 353 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
1054 | 2025.02.27 05:00 | modify | 353 | 0.10 | 1.66417 | 1.66017 | 1.67167 | ||
1055 | 2025.02.27 05:15 | buy | 354 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
1056 | 2025.02.27 05:15 | modify | 354 | 0.10 | 1.66445 | 1.66045 | 1.67195 | ||
1057 | 2025.02.27 05:30 | buy | 355 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
1058 | 2025.02.27 05:30 | modify | 355 | 0.10 | 1.66380 | 1.65980 | 1.67130 | ||
1059 | 2025.02.27 05:45 | buy | 356 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
1060 | 2025.02.27 05:45 | modify | 356 | 0.10 | 1.66393 | 1.65993 | 1.67143 | ||
1061 | 2025.02.27 06:00 | buy | 357 | 0.10 | 1.66351 | 0.00000 | 0.00000 | ||
1062 | 2025.02.27 06:00 | modify | 357 | 0.10 | 1.66351 | 1.65951 | 1.67101 | ||
1063 | 2025.02.27 07:30 | buy | 358 | 0.10 | 1.66384 | 0.00000 | 0.00000 | ||
1064 | 2025.02.27 07:30 | modify | 358 | 0.10 | 1.66384 | 1.65984 | 1.67134 | ||
1065 | 2025.02.27 08:00 | buy | 359 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
1066 | 2025.02.27 08:00 | modify | 359 | 0.10 | 1.66357 | 1.65957 | 1.67107 | ||
1067 | 2025.02.27 08:30 | sell | 360 | 0.10 | 1.66292 | 0.00000 | 0.00000 | ||
1068 | 2025.02.27 08:30 | modify | 360 | 0.10 | 1.66292 | 1.66692 | 1.65542 | ||
1069 | 2025.02.27 09:15 | sell | 361 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
1070 | 2025.02.27 09:15 | modify | 361 | 0.10 | 1.66362 | 1.66762 | 1.65612 | ||
1071 | 2025.02.27 09:30 | sell | 362 | 0.10 | 1.66338 | 0.00000 | 0.00000 | ||
1072 | 2025.02.27 09:30 | modify | 362 | 0.10 | 1.66338 | 1.66738 | 1.65588 | ||
1073 | 2025.02.27 10:00 | buy | 363 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
1074 | 2025.02.27 10:00 | modify | 363 | 0.10 | 1.66382 | 1.65982 | 1.67132 | ||
1075 | 2025.02.27 10:45 | buy | 364 | 0.10 | 1.66413 | 0.00000 | 0.00000 | ||
1076 | 2025.02.27 10:45 | modify | 364 | 0.10 | 1.66413 | 1.66013 | 1.67163 | ||
1077 | 2025.02.27 11:00 | buy | 365 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
1078 | 2025.02.27 11:00 | modify | 365 | 0.10 | 1.66417 | 1.66017 | 1.67167 | ||
1079 | 2025.02.27 11:30 | sell | 366 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
1080 | 2025.02.27 11:30 | modify | 366 | 0.10 | 1.66287 | 1.66687 | 1.65537 | ||
1081 | 2025.02.27 11:45 | sell | 367 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
1082 | 2025.02.27 11:45 | modify | 367 | 0.10 | 1.66303 | 1.66703 | 1.65553 | ||
1083 | 2025.02.27 12:00 | sell | 368 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
1084 | 2025.02.27 12:00 | modify | 368 | 0.10 | 1.66290 | 1.66690 | 1.65540 | ||
1085 | 2025.02.27 12:15 | buy | 369 | 0.10 | 1.66398 | 0.00000 | 0.00000 | ||
1086 | 2025.02.27 12:15 | modify | 369 | 0.10 | 1.66398 | 1.65998 | 1.67148 | ||
1087 | 2025.02.27 12:30 | buy | 370 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
1088 | 2025.02.27 12:30 | modify | 370 | 0.10 | 1.66432 | 1.66032 | 1.67182 | ||
1089 | 2025.02.27 13:00 | buy | 371 | 0.10 | 1.66451 | 0.00000 | 0.00000 | ||
1090 | 2025.02.27 13:00 | modify | 371 | 0.10 | 1.66451 | 1.66051 | 1.67201 | ||
1091 | 2025.02.27 13:15 | buy | 372 | 0.10 | 1.66409 | 0.00000 | 0.00000 | ||
1092 | 2025.02.27 13:15 | modify | 372 | 0.10 | 1.66409 | 1.66009 | 1.67159 | ||
1093 | 2025.02.27 13:30 | buy | 373 | 0.10 | 1.66533 | 0.00000 | 0.00000 | ||
1094 | 2025.02.27 13:30 | modify | 373 | 0.10 | 1.66533 | 1.66133 | 1.67283 | ||
1095 | 2025.02.27 13:47 | close | 373 | 0.10 | 1.66596 | 1.66133 | 1.67283 | 3.97 | 2759.62 |
1096 | 2025.02.27 13:47 | close | 372 | 0.10 | 1.66596 | 1.66009 | 1.67159 | 11.79 | 2771.41 |
1097 | 2025.02.27 13:47 | close | 371 | 0.10 | 1.66596 | 1.66051 | 1.67201 | 9.14 | 2780.55 |
1098 | 2025.02.27 13:47 | close | 370 | 0.10 | 1.66596 | 1.66032 | 1.67182 | 10.34 | 2790.89 |
1099 | 2025.02.27 13:47 | close | 369 | 0.10 | 1.66596 | 1.65998 | 1.67148 | 12.48 | 2803.37 |
1100 | 2025.02.27 13:47 | close | 368 | 0.10 | 1.66636 | 1.66690 | 1.65540 | -21.83 | 2781.54 |
1101 | 2025.02.27 13:47 | close | 367 | 0.10 | 1.66636 | 1.66703 | 1.65553 | -21.01 | 2760.53 |
1102 | 2025.02.27 13:47 | close | 366 | 0.10 | 1.66636 | 1.66687 | 1.65537 | -22.02 | 2738.51 |
1103 | 2025.02.27 13:47 | close | 365 | 0.10 | 1.66596 | 1.66017 | 1.67167 | 11.28 | 2749.79 |
1104 | 2025.02.27 13:47 | close | 364 | 0.10 | 1.66596 | 1.66013 | 1.67163 | 11.53 | 2761.32 |
1105 | 2025.02.27 13:47 | close | 363 | 0.10 | 1.66596 | 1.65982 | 1.67132 | 13.49 | 2774.81 |
1106 | 2025.02.27 13:47 | close | 362 | 0.10 | 1.66636 | 1.66738 | 1.65588 | -18.80 | 2756.01 |
1107 | 2025.02.27 13:47 | close | 361 | 0.10 | 1.66636 | 1.66762 | 1.65612 | -17.29 | 2738.72 |
1108 | 2025.02.27 13:47 | close | 360 | 0.10 | 1.66636 | 1.66692 | 1.65542 | -21.71 | 2717.01 |
1109 | 2025.02.27 13:47 | close | 359 | 0.10 | 1.66596 | 1.65957 | 1.67107 | 15.06 | 2732.07 |
1110 | 2025.02.27 13:47 | close | 358 | 0.10 | 1.66596 | 1.65984 | 1.67134 | 13.36 | 2745.43 |
1111 | 2025.02.27 13:47 | close | 357 | 0.10 | 1.66596 | 1.65951 | 1.67101 | 15.44 | 2760.87 |
1112 | 2025.02.27 13:47 | close | 356 | 0.10 | 1.66596 | 1.65993 | 1.67143 | 12.79 | 2773.66 |
1113 | 2025.02.27 13:47 | close | 355 | 0.10 | 1.66596 | 1.65980 | 1.67130 | 13.61 | 2787.27 |
1114 | 2025.02.27 13:47 | close | 354 | 0.10 | 1.66596 | 1.66045 | 1.67195 | 9.52 | 2796.79 |
1115 | 2025.02.27 13:47 | close | 353 | 0.10 | 1.66596 | 1.66017 | 1.67167 | 11.28 | 2808.07 |
1116 | 2025.02.27 13:47 | close | 352 | 0.10 | 1.66596 | 1.66054 | 1.67204 | 8.95 | 2817.02 |
1117 | 2025.02.27 13:47 | close | 351 | 0.10 | 1.66596 | 1.66052 | 1.67202 | 9.07 | 2826.09 |
1118 | 2025.02.27 13:47 | close | 350 | 0.10 | 1.66596 | 1.65980 | 1.67130 | 13.61 | 2839.70 |
1119 | 2025.02.27 13:47 | close | 349 | 0.10 | 1.66596 | 1.65936 | 1.67086 | 16.39 | 2856.09 |
1120 | 2025.02.28 04:00 | buy | 374 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
1121 | 2025.02.28 04:00 | modify | 374 | 0.10 | 1.67261 | 1.66861 | 1.68011 | ||
1122 | 2025.02.28 04:15 | buy | 375 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
1123 | 2025.02.28 04:15 | modify | 375 | 0.10 | 1.67287 | 1.66887 | 1.68037 | ||
1124 | 2025.02.28 04:30 | buy | 376 | 0.10 | 1.67221 | 0.00000 | 0.00000 | ||
1125 | 2025.02.28 04:30 | modify | 376 | 0.10 | 1.67221 | 1.66821 | 1.67971 | ||
1126 | 2025.02.28 04:45 | buy | 377 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
1127 | 2025.02.28 04:45 | modify | 377 | 0.10 | 1.67223 | 1.66823 | 1.67973 | ||
1128 | 2025.02.28 05:00 | buy | 378 | 0.10 | 1.67207 | 0.00000 | 0.00000 | ||
1129 | 2025.02.28 05:00 | modify | 378 | 0.10 | 1.67207 | 1.66807 | 1.67957 | ||
1130 | 2025.02.28 05:30 | buy | 379 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
1131 | 2025.02.28 05:30 | modify | 379 | 0.10 | 1.67199 | 1.66799 | 1.67949 | ||
1132 | 2025.02.28 06:45 | buy | 380 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
1133 | 2025.02.28 06:45 | modify | 380 | 0.10 | 1.67227 | 1.66827 | 1.67977 | ||
1134 | 2025.02.28 07:00 | buy | 381 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
1135 | 2025.02.28 07:00 | modify | 381 | 0.10 | 1.67248 | 1.66848 | 1.67998 | ||
1136 | 2025.02.28 07:15 | buy | 382 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
1137 | 2025.02.28 07:15 | modify | 382 | 0.10 | 1.67339 | 1.66939 | 1.68089 | ||
1138 | 2025.02.28 07:30 | buy | 383 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
1139 | 2025.02.28 07:30 | modify | 383 | 0.10 | 1.67290 | 1.66890 | 1.68040 | ||
1140 | 2025.02.28 07:45 | buy | 384 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
1141 | 2025.02.28 07:45 | modify | 384 | 0.10 | 1.67303 | 1.66903 | 1.68053 | ||
1142 | 2025.02.28 08:00 | buy | 385 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
1143 | 2025.02.28 08:00 | modify | 385 | 0.10 | 1.67359 | 1.66959 | 1.68109 | ||
1144 | 2025.02.28 08:15 | buy | 386 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
1145 | 2025.02.28 08:15 | modify | 386 | 0.10 | 1.67371 | 1.66971 | 1.68121 | ||
1146 | 2025.02.28 08:30 | buy | 387 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
1147 | 2025.02.28 08:30 | modify | 387 | 0.10 | 1.67303 | 1.66903 | 1.68053 | ||
1148 | 2025.02.28 08:45 | buy | 388 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
1149 | 2025.02.28 08:45 | modify | 388 | 0.10 | 1.67369 | 1.66969 | 1.68119 | ||
1150 | 2025.02.28 09:00 | buy | 389 | 0.10 | 1.67341 | 0.00000 | 0.00000 | ||
1151 | 2025.02.28 09:00 | modify | 389 | 0.10 | 1.67341 | 1.66941 | 1.68091 | ||
1152 | 2025.02.28 09:19 | close | 389 | 0.10 | 1.67384 | 1.66941 | 1.68091 | 2.71 | 2858.80 |
1153 | 2025.02.28 09:19 | close | 388 | 0.10 | 1.67384 | 1.66969 | 1.68119 | 0.95 | 2859.75 |
1154 | 2025.02.28 09:19 | close | 387 | 0.10 | 1.67384 | 1.66903 | 1.68053 | 5.11 | 2864.86 |
1155 | 2025.02.28 09:19 | close | 386 | 0.10 | 1.67384 | 1.66971 | 1.68121 | 0.82 | 2865.68 |
1156 | 2025.02.28 09:19 | close | 385 | 0.10 | 1.67384 | 1.66959 | 1.68109 | 1.58 | 2867.26 |
1157 | 2025.02.28 09:19 | close | 384 | 0.10 | 1.67384 | 1.66903 | 1.68053 | 5.11 | 2872.37 |
1158 | 2025.02.28 09:19 | close | 383 | 0.10 | 1.67384 | 1.66890 | 1.68040 | 5.93 | 2878.30 |
1159 | 2025.02.28 09:19 | close | 382 | 0.10 | 1.67384 | 1.66939 | 1.68089 | 2.84 | 2881.14 |
1160 | 2025.02.28 09:19 | close | 381 | 0.10 | 1.67384 | 1.66848 | 1.67998 | 8.58 | 2889.72 |
1161 | 2025.02.28 09:19 | close | 380 | 0.10 | 1.67384 | 1.66827 | 1.67977 | 9.90 | 2899.62 |
1162 | 2025.02.28 09:19 | close | 379 | 0.10 | 1.67384 | 1.66799 | 1.67949 | 11.67 | 2911.29 |
1163 | 2025.02.28 09:19 | close | 378 | 0.10 | 1.67384 | 1.66807 | 1.67957 | 11.16 | 2922.45 |
1164 | 2025.02.28 09:19 | close | 377 | 0.10 | 1.67384 | 1.66823 | 1.67973 | 10.15 | 2932.60 |
1165 | 2025.02.28 09:19 | close | 376 | 0.10 | 1.67384 | 1.66821 | 1.67971 | 10.28 | 2942.88 |
1166 | 2025.02.28 09:19 | close | 375 | 0.10 | 1.67384 | 1.66887 | 1.68037 | 6.12 | 2949.00 |
1167 | 2025.02.28 09:19 | close | 374 | 0.10 | 1.67384 | 1.66861 | 1.68011 | 7.76 | 2956.76 |